Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.790	1.840	1.700	1.700	27,500	-0.09(-5.03%)
Dec 28, 2018	1.840	1.910	1.600	1.790	44,200	-0.04(-2.19%)
Dec 27, 2018	1.980	2.117	1.830	1.830	22,349	-0.16(-8.04%)
Dec 26, 2018	2.060	2.299	1.990	1.990	30,961	-0.07(-3.40%)
Dec 24, 2018	2.050	2.060	2.010	2.060	22,000	+0.04(+1.98%)
Dec 21, 2018	2.290	2.310	1.820	2.020	68,800	-0.23(-10.22%)
Dec 20, 2018	2.390	2.450	2.250	2.250	13,934	-0.14(-5.86%)
Dec 19, 2018	2.600	2.610	2.390	2.390	10,296	-0.04(-1.65%)
Dec 18, 2018	2.555	2.555	2.410	2.430	8,188	-0.04(-1.62%)
Dec 17, 2018	2.440	2.579	2.440	2.470	8,998	-0.13(-5.00%)
Dec 14, 2018	2.570	2.650	2.570	2.600	800	-0.01(-0.38%)
Dec 13, 2018	2.520	2.620	2.520	2.610	3,358	+0.18(+7.41%)
Dec 12, 2018	2.540	2.680	2.390	2.430	19,542	-0.09(-3.53%)
Dec 11, 2018	2.620	2.620	2.510	2.519	12,598	+0.03(+1.16%)
Dec 10, 2018	2.767	2.767	2.490	2.490	6,506	-0.12(-4.60%)
Dec 07, 2018	2.670	2.700	2.550	2.610	45,500	-0.09(-3.33%)
Dec 06, 2018	2.810	2.810	2.650	2.700	3,532	-0.12(-4.26%)
Dec 04, 2018	2.870	2.870	2.760	2.820	4,500	+0.00(+0.00%)
Dec 03, 2018	2.810	2.900	2.761	2.820	4,696	+0.01(+0.36%)
Nov 30, 2018	2.890	2.980	2.810	2.810	11,100	-0.06(-2.23%)
Nov 29, 2018	2.950	3.015	2.810	2.874	5,861	-0.06(-1.90%)
Nov 28, 2018	3.040	3.230	2.868	2.930	114,374	+0.01(+0.34%)
Nov 27, 2018	2.900	2.957	2.900	2.920	841	-0.02(-0.68%)
Nov 26, 2018	2.900	2.950	2.900	2.940	2,245	+0.10(+3.52%)
Nov 23, 2018	2.910	2.920	2.840	2.840	3,300	-0.13(-4.45%)
Nov 21, 2018		2.972	2.972	2.972	0	+0.03(+1.10%)
Nov 20, 2018	2.950	3.005	2.900	2.940	63,386	+0.00(+0.00%)
Nov 19, 2018	2.906	3.000	2.906	2.940	4,874	-0.01(-0.34%)
Nov 16, 2018	2.970	2.970	2.910	2.950	4,300	+0.02(+0.69%)
Nov 15, 2018	2.954	2.960	2.900	2.930	4,873	-0.02(-0.59%)
Nov 14, 2018	2.900	2.947	2.900	2.947	1,332	+0.05(+1.63%)
Nov 13, 2018	2.800	2.970	2.792	2.900	11,455	+0.10(+3.57%)
Nov 12, 2018	3.050	3.050	2.790	2.800	10,932	-0.26(-8.50%)
Nov 09, 2018	2.840	3.060	2.840	3.060	115,100	+0.23(+8.13%)
Nov 08, 2018	2.760	2.990	2.760	2.830	20,530	-0.03(-0.99%)
Nov 07, 2018	2.749	3.000	2.650	2.858	107,294	+0.27(+10.36%)
Nov 06, 2018	2.670	2.703	2.570	2.590	17,097	-0.07(-2.63%)
Nov 05, 2018	2.800	2.800	2.660	2.660	14,513	+0.01(+0.38%)
Nov 02, 2018	2.750	2.750	2.510	2.650	8,500	-0.08(-2.93%)
Nov 01, 2018	2.800	2.800	2.710	2.730	5,125	-0.05(-1.80%)
Oct 31, 2018	2.870	2.885	2.710	2.780	2,222	+0.01(+0.36%)
Oct 30, 2018	2.740	2.830	2.600	2.770	15,052	+0.05(+1.84%)
Oct 29, 2018	2.940	2.950	2.720	2.720	7,681	-0.24(-8.11%)
Oct 26, 2018	2.710	2.970	2.710	2.960	60,000	+0.25(+9.23%)
Oct 25, 2018	2.800	2.820	2.700	2.710	18,043	-0.09(-3.21%)
Oct 24, 2018	2.960	3.036	2.770	2.800	28,920	-0.11(-3.64%)
Oct 23, 2018	3.190	3.190	2.824	2.906	43,705	-0.34(-10.59%)
Oct 22, 2018	2.980	3.270	2.900	3.250	15,951	+0.26(+8.70%)
Oct 19, 2018	2.880	3.270	2.680	2.990	39,200	+0.10(+3.46%)
Oct 18, 2018	2.930	2.950	2.880	2.890	3,453	-0.08(-2.69%)
Oct 17, 2018	3.020	3.040	2.900	2.970	12,341	-0.07(-2.43%)
Oct 16, 2018	3.360	3.360	3.020	3.044	33,981	-0.36(-10.48%)
Oct 15, 2018	3.400	3.499	3.400	3.400	8,766	+0.01(+0.29%)
Oct 12, 2018	3.400	3.500	3.390	3.390	24,600	+0.01(+0.30%)
Oct 11, 2018	3.450	3.460	3.380	3.380	12,349	-0.03(-0.88%)
Oct 10, 2018	3.520	3.610	3.400	3.410	29,062	-0.12(-3.40%)
Oct 09, 2018	3.571	3.571	3.520	3.530	5,101	-0.01(-0.28%)
Oct 08, 2018	3.550	3.570	3.540	3.540	5,810	-0.03(-0.84%)
Oct 05, 2018		3.570	3.570	3.570	156	+0.00(+0.00%)
Oct 04, 2018	3.510	3.610	3.510	3.570	11,784	+0.06(+1.71%)
Oct 03, 2018	3.630	3.630	3.510	3.510	7,706	-0.04(-1.13%)
Oct 02, 2018	3.552	3.599	3.550	3.550	1,958	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.