Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.24	23.54	21.41	23.10	87,525	-0.10(-0.45%)
Dec 28, 2018	22.93	23.80	22.84	23.21	115,291	+0.10(+0.45%)
Dec 27, 2018	22.62	23.28	22.16	23.10	84,427	+0.14(+0.61%)
Dec 26, 2018	22.27	22.99	21.61	22.96	316,097	+0.95(+4.29%)
Dec 24, 2018	22.45	24.43	21.97	22.02	109,121	-0.43(-1.91%)
Dec 21, 2018	23.54	23.63	22.22	22.45	387,695	-0.82(-3.53%)
Dec 20, 2018	23.87	25.25	22.90	23.27	76,435	-0.60(-2.49%)
Dec 19, 2018	23.70	25.24	23.50	23.87	115,096	+0.38(+1.60%)
Dec 18, 2018	24.42	25.06	23.31	23.49	222,677	-0.81(-3.31%)
Dec 17, 2018	24.78	26.80	24.08	24.29	149,400	-0.50(-2.01%)
Dec 14, 2018	25.18	25.32	24.68	24.79	54,046	-0.62(-2.45%)
Dec 13, 2018	25.74	26.08	25.27	25.41	56,717	-0.41(-1.59%)
Dec 12, 2018	25.99	26.94	25.70	25.83	54,961	+0.17(+0.65%)
Dec 11, 2018	26.38	27.35	25.59	25.66	77,184	-0.39(-1.51%)
Dec 10, 2018	26.47	26.55	25.74	26.05	110,016	+0.15(+0.57%)
Dec 07, 2018	27.94	27.99	25.89	25.91	94,381	-2.02(-7.24%)
Dec 06, 2018	28.64	29.07	27.60	27.93	139,939	-1.01(-3.48%)
Dec 04, 2018	28.78	29.39	28.71	28.93	114,263	+0.22(+0.76%)
Dec 03, 2018	29.33	29.45	28.43	28.71	151,433	-0.14(-0.49%)
Nov 30, 2018	28.50	29.11	28.32	28.85	99,751	+0.53(+1.85%)
Nov 29, 2018	28.68	28.68	27.83	28.33	61,563	-0.36(-1.24%)
Nov 28, 2018	28.36	28.93	27.54	28.69	86,788	+0.31(+1.10%)
Nov 27, 2018	28.74	29.03	28.30	28.37	98,318	-0.69(-2.36%)
Nov 26, 2018	28.69	29.66	28.60	29.06	99,240	+0.62(+2.17%)
Nov 23, 2018	28.32	28.69	28.08	28.44	30,830	-0.37(-1.27%)
Nov 21, 2018		28.81	28.81	28.81	0	-0.73(-2.47%)
Nov 20, 2018	30.35	30.94	29.51	29.54	156,240	-1.03(-3.36%)
Nov 19, 2018	30.87	31.02	29.84	30.56	151,142	-0.62(-1.98%)
Nov 16, 2018	27.76	31.82	25.93	31.18	245,379	+3.91(+14.34%)
Nov 15, 2018	27.48	28.77	26.98	27.27	106,664	-0.22(-0.79%)
Nov 14, 2018	27.69	29.10	27.19	27.49	132,050	+0.05(+0.19%)
Nov 13, 2018	27.31	27.87	26.92	27.43	80,904	+0.13(+0.48%)
Nov 12, 2018	27.31	27.92	26.84	27.30	50,762	+0.00(+0.00%)
Nov 09, 2018	27.91	28.54	26.70	27.30	90,766	-0.83(-2.97%)
Nov 08, 2018	27.83	28.96	26.65	28.14	35,013	+0.22(+0.78%)
Nov 07, 2018	27.48	28.01	26.64	27.92	46,599	+0.44(+1.61%)
Nov 06, 2018	26.95	27.48	26.19	27.48	60,600	+0.54(+2.00%)
Nov 05, 2018	26.81	27.32	26.40	26.94	70,022	+0.23(+0.85%)
Nov 02, 2018	26.30	26.88	26.15	26.71	84,439	+0.48(+1.82%)
Nov 01, 2018	25.30	26.41	25.30	26.23	76,873	+1.06(+4.21%)
Oct 31, 2018	25.07	25.46	25.01	25.17	55,657	+0.38(+1.54%)
Oct 30, 2018	25.32	25.43	24.64	24.79	64,685	-0.45(-1.79%)
Oct 29, 2018	25.86	26.56	24.96	25.24	67,161	-0.24(-0.96%)
Oct 26, 2018	24.75	25.67	24.42	25.49	71,784	+0.41(+1.63%)
Oct 25, 2018	24.79	25.37	24.41	25.08	86,834	+0.40(+1.62%)
Oct 24, 2018	26.12	26.30	24.59	24.68	91,326	-1.42(-5.43%)
Oct 23, 2018	25.75	26.25	25.37	26.10	111,555	-0.03(-0.13%)
Oct 22, 2018	26.48	26.89	25.91	26.13	101,224	-0.32(-1.22%)
Oct 19, 2018	27.10	27.10	25.97	26.45	102,155	-0.63(-2.34%)
Oct 18, 2018	28.43	28.43	26.90	27.09	62,956	-1.34(-4.71%)
Oct 17, 2018	27.87	28.56	27.59	28.42	41,791	+0.49(+1.74%)
Oct 16, 2018	27.85	28.42	27.42	27.94	39,725	+0.30(+1.10%)
Oct 15, 2018	27.62	28.03	27.09	27.63	72,533	+0.01(+0.03%)
Oct 12, 2018	28.36	28.36	27.55	27.63	86,394	-0.24(-0.87%)
Oct 11, 2018	29.15	29.16	27.69	27.87	100,433	-1.30(-4.47%)
Oct 10, 2018	29.59	29.84	29.17	29.17	78,645	-0.46(-1.55%)
Oct 09, 2018	29.58	30.18	29.54	29.63	56,415	+0.02(+0.06%)
Oct 08, 2018	29.61	29.92	29.25	29.62	72,775	-0.12(-0.41%)
Oct 05, 2018	30.29	30.60	29.11	29.74	41,529	-0.56(-1.84%)
Oct 04, 2018	30.49	31.20	30.11	30.29	58,755	-0.19(-0.63%)
Oct 03, 2018	30.76	31.27	30.30	30.49	61,443	-0.22(-0.71%)
Oct 02, 2018	30.66	30.92	30.43	30.70	58,619	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.