Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.03	26.15	25.75	26.11	497,292	+0.14(+0.55%)
Jul 30, 2018	26.16	26.35	25.91	25.96	390,658	-0.14(-0.55%)
Jul 27, 2018	26.17	26.62	26.07	26.11	434,772	-0.14(-0.52%)
Jul 26, 2018	26.23	26.60	26.14	26.24	325,065	-0.06(-0.23%)
Jul 25, 2018	26.54	26.76	26.21	26.30	454,490	-0.17(-0.64%)
Jul 24, 2018		27.17	25.96	26.47	2,145,947	-1.29(-4.64%)
Jul 23, 2018		27.82	27.00	27.76	223,133	+0.64(+2.37%)
Jul 20, 2018	27.02	27.23	26.92	27.12	94,252	+0.03(+0.13%)
Jul 19, 2018	26.89	27.09	26.53	27.08	111,507	+0.23(+0.85%)
Jul 18, 2018	26.79	26.96	26.69	26.85	127,927	+0.02(+0.06%)
Jul 17, 2018	26.93	27.21	26.78	26.84	109,757	-0.03(-0.09%)
Jul 16, 2018	26.58	26.95	26.50	26.86	221,176	+0.25(+0.96%)
Jul 13, 2018	27.07	27.21	26.59	26.61	181,988	-0.46(-1.69%)
Jul 12, 2018	27.37	27.37	26.52	27.07	517,016	-0.14(-0.53%)
Jul 11, 2018	27.23	27.44	27.16	27.21	125,317	-0.07(-0.25%)
Jul 10, 2018	27.95	27.95	27.20	27.28	199,518	-0.57(-2.04%)
Jul 09, 2018	27.50	27.90	27.50	27.84	249,319	+0.47(+1.70%)
Jul 06, 2018	27.29	27.53	27.29	27.38	118,936	+0.07(+0.25%)
Jul 05, 2018	27.21	27.39	27.02	27.31	137,794	+0.19(+0.69%)
Jul 03, 2018		27.12	27.12	27.12	0	+0.19(+0.69%)
Jul 02, 2018	26.24	26.96	26.24	26.94	109,139	+0.62(+2.35%)
Jun 29, 2018	26.57	26.59	26.23	26.32	145,035	-0.11(-0.42%)
Jun 28, 2018	26.37	26.59	26.27	26.43	131,819	+0.13(+0.48%)
Jun 27, 2018	26.79	26.79	26.17	26.30	174,882	-0.47(-1.77%)
Jun 26, 2018	27.20	27.20	26.68	26.78	174,087	-0.32(-1.19%)
Jun 25, 2018	26.90	27.51	26.88	27.10	244,538	+0.00(+0.00%)
Jun 22, 2018	27.19	27.45	26.81	27.10	1,434,457	+0.07(+0.25%)
Jun 21, 2018	27.57	27.69	26.94	27.03	266,281	-0.45(-1.63%)
Jun 20, 2018	27.81	27.91	27.37	27.48	252,922	-0.28(-1.01%)
Jun 19, 2018	27.29	28.02	27.29	27.76	214,358	+0.27(+0.99%)
Jun 18, 2018	27.43	27.68	27.21	27.49	187,313	-0.08(-0.28%)
Jun 15, 2018		27.57	26.86	27.57	804,175	+0.47(+1.72%)
Jun 14, 2018	27.34	27.34	26.80	27.10	135,672	-0.10(-0.37%)
Jun 13, 2018	27.28	27.55	27.17	27.20	158,502	-0.08(-0.31%)
Jun 12, 2018	27.42	27.62	27.13	27.29	173,389	-0.10(-0.37%)
Jun 11, 2018	27.84	27.84	27.26	27.39	129,373	-0.35(-1.25%)
Jun 08, 2018	27.62	27.83	27.50	27.73	193,528	+0.08(+0.28%)
Jun 07, 2018	27.47	27.73	27.20	27.66	199,881	+0.33(+1.21%)
Jun 06, 2018	26.73	27.42	26.51	27.33	278,312	+0.68(+2.54%)
Jun 05, 2018	26.68	26.69	26.35	26.65	156,772	-0.08(-0.29%)
Jun 04, 2018	26.50	26.73	26.15	26.73	171,752	+0.30(+1.15%)
Jun 01, 2018	26.18	26.48	26.06	26.42	313,819	+0.38(+1.46%)
May 31, 2018	26.26	26.30	25.96	26.04	139,370	-0.09(-0.36%)
May 30, 2018	26.01	26.19	25.90	26.13	119,009	+0.31(+1.18%)
May 29, 2018	26.21	26.21	25.67	25.83	159,934	-0.40(-1.52%)
May 25, 2018		26.23	26.23	26.23	0	+0.54(+2.11%)
May 24, 2018	25.96	25.96	25.36	25.68	144,477	-0.27(-1.04%)
May 23, 2018	26.29	26.33	25.85	25.96	135,135	-0.29(-1.10%)
May 22, 2018	26.33	26.62	26.15	26.24	156,165	-0.06(-0.23%)
May 21, 2018	26.04	26.51	26.03	26.30	140,001	+0.34(+1.31%)
May 18, 2018	26.12	26.12	25.89	25.96	103,644	+0.00(+0.00%)
May 17, 2018	25.38	26.08	24.93	25.96	162,230	+0.58(+2.30%)
May 16, 2018	24.89	25.73	24.58	25.38	328,414	+0.58(+2.36%)
May 15, 2018	24.58	24.87	24.24	24.79	102,540	+0.18(+0.72%)
May 14, 2018	24.91	24.91	24.57	24.62	79,378	-0.29(-1.16%)
May 11, 2018	24.85	25.10	24.40	24.91	93,736	+0.04(+0.17%)
May 10, 2018	24.90	24.91	24.66	24.86	126,357	-0.04(-0.17%)
May 09, 2018	24.68	24.99	24.48	24.91	115,699	+0.32(+1.31%)
May 08, 2018	24.35	24.71	24.06	24.58	170,106	+0.23(+0.94%)
May 07, 2018	24.47	24.48	24.09	24.35	79,506	-0.09(-0.38%)
May 04, 2018	24.02	24.73	23.93	24.45	114,005	+0.36(+1.48%)
May 03, 2018	24.33	24.50	24.07	24.09	158,756	-0.25(-1.04%)
May 02, 2018	24.67	24.79	24.32	24.35	217,177	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.