Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.66	12.66	12.66	0	-0.09(-0.73%)
Aug 30, 2018	12.84	12.98	12.70	12.75	661,619	-0.14(-1.08%)
Aug 29, 2018	12.84	13.03	12.80	12.89	558,639	+0.09(+0.73%)
Aug 28, 2018	12.84	12.89	12.70	12.80	515,250	-0.05(-0.36%)
Aug 27, 2018	12.94	13.03	12.66	12.84	950,610	-0.05(-0.36%)
Aug 24, 2018	12.98	13.08	12.80	12.89	1,019,596	+0.00(+0.00%)
Aug 23, 2018	13.12	13.17	12.80	12.89	659,084	-0.33(-2.46%)
Aug 22, 2018	13.12	13.22	13.03	13.22	504,902	+0.14(+1.07%)
Aug 21, 2018	13.17	13.17	12.94	13.08	1,760,143	+0.00(+0.00%)
Aug 20, 2018	13.08	13.17	12.80	13.08	978,711	-0.37(-2.77%)
Aug 17, 2018	13.36	13.45	13.12	13.45	1,419,312	+0.14(+1.05%)
Aug 16, 2018	13.31	13.40	13.17	13.31	878,015	+0.19(+1.42%)
Aug 15, 2018	13.17	13.22	12.98	13.12	1,792,054	-0.05(-0.35%)
Aug 14, 2018	13.17	13.31	12.94	13.17	1,729,276	+0.19(+1.43%)
Aug 13, 2018	12.66	13.08	12.66	12.98	1,676,443	+0.47(+3.72%)
Aug 10, 2018	14.15	14.15	12.28	12.52	1,010,141	-1.81(-12.66%)
Aug 09, 2018	14.29	14.54	14.19	14.33	414,995	+0.09(+0.65%)
Aug 08, 2018	14.29	14.33	14.12	14.24	282,322	+0.00(+0.00%)
Aug 07, 2018	14.29	14.38	14.17	14.24	189,264	-0.05(-0.33%)
Aug 06, 2018	14.19	14.38	14.17	14.29	243,544	+0.05(+0.33%)
Aug 03, 2018	14.10	14.24	14.05	14.24	132,378	+0.09(+0.66%)
Aug 02, 2018	14.05	14.19	14.05	14.15	170,169	-0.05(-0.33%)
Aug 01, 2018	14.15	14.24	14.05	14.19	335,553	-0.05(-0.33%)
Jul 31, 2018	14.10	14.29	14.05	14.24	186,750	+0.14(+0.99%)
Jul 30, 2018	14.10	14.19	13.96	14.10	250,543	+0.05(+0.33%)
Jul 27, 2018	14.24	14.31	13.96	14.05	228,654	-0.14(-0.98%)
Jul 26, 2018		14.40	14.19	14.19	217,963	-0.14(-0.97%)
Jul 25, 2018	14.19	14.33	14.15	14.33	262,824	+0.14(+0.98%)
Jul 24, 2018	14.47	14.47	14.15	14.19	156,136	-0.23(-1.61%)
Jul 23, 2018		14.63	14.33	14.43	392,445	+0.00(+0.00%)
Jul 20, 2018	14.47	14.61	14.38	14.43	273,219	-0.09(-0.64%)
Jul 19, 2018	14.47	14.73	14.43	14.52	423,896	-0.05(-0.32%)
Jul 18, 2018	14.38	14.75	14.38	14.56	562,805	+0.09(+0.64%)
Jul 17, 2018	14.52	14.54	14.40	14.47	363,213	-0.09(-0.64%)
Jul 16, 2018	14.66	14.70	14.52	14.56	171,503	-0.14(-0.95%)
Jul 13, 2018		14.75	14.66	14.70	124,571	+0.05(+0.32%)
Jul 12, 2018	14.80	14.80	14.56	14.66	167,730	-0.05(-0.32%)
Jul 11, 2018	14.80	15.03	14.66	14.70	277,278	-0.23(-1.56%)
Jul 10, 2018	14.61	14.98	14.61	14.94	280,170	+0.33(+2.23%)
Jul 09, 2018	14.66	14.68	14.52	14.61	225,411	+0.09(+0.64%)
Jul 06, 2018	14.38	14.61	14.38	14.52	182,181	+0.09(+0.64%)
Jul 05, 2018	14.47	14.52	14.29	14.43	513,346	-0.05(-0.32%)
Jul 03, 2018		14.47	14.47	14.47	0	+0.09(+0.65%)
Jul 02, 2018	14.61	14.70	14.33	14.38	504,946	-0.37(-2.52%)
Jun 29, 2018		14.84		14.75	407,983	+0.05(+0.32%)
Jun 28, 2018	14.70	14.75	14.56	14.70	307,016	+0.05(+0.32%)
Jun 27, 2018	14.66	14.89	14.61	14.66	371,843	+0.05(+0.32%)
Jun 26, 2018	14.66	14.75	14.52	14.61	398,114	-0.05(-0.32%)
Jun 25, 2018	14.89	14.98	14.61	14.66	336,362	-0.28(-1.87%)
Jun 22, 2018	15.03	15.03	14.89	14.94	581,332	+0.05(+0.31%)
Jun 21, 2018	14.98	15.08	14.80	14.89	769,487	-0.14(-0.93%)
Jun 20, 2018	15.03	15.17	14.98	15.03	881,166	+0.05(+0.31%)
Jun 19, 2018	14.98	15.08	14.94	14.98	691,480	-0.19(-1.23%)
Jun 18, 2018	14.98	15.17	14.94	15.17	430,346	+0.05(+0.31%)
Jun 15, 2018		15.31	15.03	15.12	2,024,188	+0.09(+0.62%)
Jun 14, 2018	15.08	15.12	14.89	15.03	863,021	+0.05(+0.31%)
Jun 13, 2018	15.22	15.52	14.94	14.98	970,354	-0.28(-1.83%)
Jun 12, 2018	15.12	15.31	15.12	15.26	229,707	+0.19(+1.24%)
Jun 11, 2018	14.89	15.19	14.89	15.08	284,739	+0.05(+0.31%)
Jun 08, 2018	14.98	15.17	14.94	15.03	482,570	+0.05(+0.31%)
Jun 07, 2018	14.98	15.08	14.89	14.98	190,194	+0.00(+0.00%)
Jun 06, 2018	14.89	15.08	14.84	14.98	312,865	+0.05(+0.31%)
Jun 05, 2018	14.56	14.94	14.56	14.94	257,366	+0.37(+2.56%)
Jun 04, 2018	14.66	14.68	14.52	14.56	269,963	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.