Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 17.00 | 17.00 | 16.97 | 16.97 | 900 | +0.19(+1.13%) |
Aug 09, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 16.82 | 16.82 | 16.78 | 16.78 | 1,017 | -0.28(-1.64%) |
Aug 03, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.01(+0.07%) | |
Jul 24, 2018 | 17.02 | 17.05 | 17.02 | 17.05 | 700 | -0.06(-0.36%) |
Jul 18, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.08(+0.49%) |