Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 97.53 98.42 97.10 98.02 3,078,687 +0.57(+0.58%)
Sep 27, 2018 97.28 97.90 97.02 97.46 2,291,493 +0.35(+0.36%)
Sep 26, 2018 96.88 98.08 96.83 97.11 4,058,418 +0.56(+0.58%)
Sep 25, 2018 96.84 97.52 96.41 96.55 4,133,388 +0.10(+0.10%)
Sep 24, 2018 96.78 97.44 96.45 96.45 3,388,681 -0.68(-0.70%)
Sep 21, 2018 97.04 97.62 96.23 97.13 5,838,810 +0.24(+0.25%)
Sep 20, 2018 96.57 96.93 95.20 96.89 4,118,342 +0.30(+0.31%)
Sep 19, 2018 97.63 97.81 96.37 96.59 3,580,167 -1.04(-1.07%)
Sep 18, 2018 96.71 97.92 96.02 97.63 4,016,324 +1.07(+1.11%)
Sep 17, 2018 96.47 97.52 95.96 96.56 5,443,138 -0.05(-0.06%)
Sep 14, 2018 97.35 97.46 96.28 96.62 3,397,032 -0.74(-0.76%)
Sep 13, 2018 96.97 97.48 96.66 97.36 5,639,441 +0.56(+0.58%)
Sep 12, 2018 96.65 97.28 96.38 96.80 4,297,847 +0.30(+0.31%)
Sep 11, 2018 97.20 97.39 96.39 96.50 3,849,524 -0.71(-0.73%)
Sep 10, 2018 98.20 98.51 97.19 97.21 3,230,305 -0.56(-0.57%)
Sep 07, 2018 96.05 97.96 95.73 97.77 4,185,013 +1.52(+1.58%)
Sep 06, 2018 96.53 96.60 94.69 96.25 3,481,984 -0.32(-0.33%)
Sep 05, 2018 95.78 96.93 95.64 96.57 3,685,447 +1.00(+1.05%)
Sep 04, 2018 96.20 96.55 95.35 95.57 3,401,284 -0.94(-0.97%)
Aug 31, 2018 96.51 96.51 96.51 0 +0.16(+0.16%)
Aug 30, 2018 96.08 96.59 95.86 96.35 3,205,952 +0.14(+0.14%)
Aug 29, 2018 95.37 96.45 95.26 96.22 3,228,891 +0.14(+0.14%)
Aug 28, 2018 95.94 96.45 95.54 96.08 2,755,231 +0.06(+0.07%)
Aug 27, 2018 96.97 97.28 95.86 96.02 2,683,906 -0.60(-0.62%)
Aug 24, 2018 96.44 96.86 95.49 96.62 3,382,472 +0.87(+0.91%)
Aug 23, 2018 95.91 96.14 95.36 95.75 2,236,918 -0.19(-0.20%)
Aug 22, 2018 95.73 96.49 95.14 95.94 2,150,420 -0.04(-0.04%)
Aug 21, 2018 96.85 96.95 95.66 95.98 3,038,493 -0.69(-0.71%)
Aug 20, 2018 96.44 97.18 96.44 96.66 3,027,469 +0.25(+0.26%)
Aug 17, 2018 95.39 96.76 94.96 96.42 4,186,546 +1.09(+1.14%)
Aug 16, 2018 94.32 95.86 94.32 95.33 4,846,519 +0.94(+1.00%)
Aug 15, 2018 93.43 94.49 93.25 94.39 3,440,954 +0.81(+0.87%)
Aug 14, 2018 92.96 93.94 92.51 93.58 3,595,008 +0.51(+0.55%)
Aug 13, 2018 93.07 93.28 92.77 93.06 3,100,187 +0.17(+0.19%)
Aug 10, 2018 92.80 93.74 92.65 92.89 3,064,219 +0.05(+0.06%)
Aug 09, 2018 92.72 93.32 92.59 92.83 3,630,684 -0.07(-0.08%)
Aug 08, 2018 92.53 93.27 92.14 92.91 4,294,754 +0.30(+0.32%)
Aug 07, 2018 92.47 94.31 92.37 92.61 5,608,625 -0.05(-0.06%)
Aug 06, 2018 91.21 93.20 91.05 92.66 5,603,964 +1.29(+1.41%)
Aug 03, 2018 90.10 91.47 89.83 91.37 5,032,839 +1.01(+1.12%)
Aug 02, 2018 88.98 91.20 88.88 90.36 4,756,472 +0.70(+0.78%)
Aug 01, 2018 89.70 90.25 89.42 89.66 5,472,820 -0.10(-0.11%)
Jul 31, 2018 89.26 90.12 88.60 89.76 5,457,364 +0.72(+0.81%)
Jul 30, 2018 87.56 89.13 87.44 89.05 5,895,752 +1.29(+1.47%)
Jul 27, 2018 86.89 88.08 86.32 87.76 4,376,009 +1.29(+1.49%)
Jul 26, 2018 87.79 88.08 86.15 86.47 5,312,415 -1.14(-1.30%)
Jul 25, 2018 84.63 87.80 84.51 87.60 9,331,006 +2.80(+3.30%)
Jul 24, 2018 85.18 81.76 84.80 10,908,693 +4.06(+5.03%)
Jul 23, 2018 80.22 81.00 80.10 80.74 3,461,164 +0.37(+0.46%)
Jul 20, 2018 80.87 81.19 80.18 80.37 4,217,024 -0.87(-1.07%)
Jul 19, 2018 81.79 80.73 81.24 3,490,553 -0.55(-0.67%)
Jul 18, 2018 81.40 81.88 80.92 81.79 3,326,087 +0.42(+0.51%)
Jul 17, 2018 81.18 81.73 81.16 81.37 2,398,995 +0.45(+0.56%)
Jul 16, 2018 81.42 81.62 80.71 80.92 3,495,225 -0.58(-0.71%)
Jul 13, 2018 80.70 81.64 80.43 81.50 3,671,060 +0.73(+0.90%)
Jul 12, 2018 80.03 80.84 79.88 80.77 2,866,986 +1.23(+1.54%)
Jul 11, 2018 79.73 80.01 79.22 79.54 2,695,190 -0.45(-0.56%)
Jul 10, 2018 80.02 80.15 79.64 79.99 2,450,461 +0.16(+0.20%)
Jul 09, 2018 79.58 80.24 79.53 79.83 2,991,062 +0.44(+0.55%)
Jul 06, 2018 78.88 79.68 78.87 79.39 2,521,348 +0.75(+0.96%)
Jul 05, 2018 78.95 79.20 78.25 78.64 2,945,160 +0.05(+0.06%)
Jul 03, 2018 78.59 78.59 78.59 0 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.