Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.85	72.86	71.85	72.76	469,923	+0.58(+0.80%)
Nov 29, 2018	72.23	72.63	71.83	72.18	410,604	-0.11(-0.15%)
Nov 28, 2018	70.04	72.36	69.13	72.29	531,200	+2.45(+3.51%)
Nov 27, 2018	71.00	71.26	68.89	69.84	950,030	-2.04(-2.84%)
Nov 26, 2018	71.92	73.09	71.50	71.88	427,466	+0.00(+0.00%)
Nov 23, 2018	71.00	72.51	70.34	71.88	340,335	-0.33(-0.46%)
Nov 21, 2018		72.22	72.22	72.22	0	+0.86(+1.20%)
Nov 20, 2018	71.43	72.00	70.34	71.36	607,492	-1.33(-1.83%)
Nov 19, 2018	73.68	74.00	72.28	72.69	819,722	-1.11(-1.51%)
Nov 16, 2018	73.37	74.21	73.24	73.80	290,800	+0.18(+0.25%)
Nov 15, 2018	72.51	73.70	72.34	73.62	322,027	+0.90(+1.23%)
Nov 14, 2018	73.21	73.99	71.86	72.72	578,888	-0.26(-0.36%)
Nov 13, 2018	72.82	74.33	72.40	72.98	307,832	+0.40(+0.54%)
Nov 12, 2018	72.90	73.65	72.32	72.59	568,869	-0.27(-0.37%)
Nov 09, 2018	72.88	73.16	71.51	72.86	752,548	-0.65(-0.88%)
Nov 08, 2018	74.38	74.99	73.11	73.50	335,517	-0.95(-1.28%)
Nov 07, 2018	74.84	75.20	73.61	74.46	403,445	+0.43(+0.58%)
Nov 06, 2018	73.72	74.24	73.21	74.03	353,270	+0.34(+0.46%)
Nov 05, 2018	74.11	74.91	73.06	73.68	587,781	-0.14(-0.19%)
Nov 02, 2018	73.62	74.20	72.84	73.83	523,579	+1.04(+1.43%)
Nov 01, 2018	71.57	73.15	71.16	72.79	591,995	+1.85(+2.61%)
Oct 31, 2018	69.86	71.54	69.76	70.93	706,737	+1.78(+2.57%)
Oct 30, 2018	67.67	69.34	67.50	69.15	872,354	+1.36(+2.00%)
Oct 29, 2018	69.51	69.96	67.10	67.80	502,282	-0.73(-1.06%)
Oct 26, 2018	68.57	69.46	67.46	68.53	908,865	-1.57(-2.24%)
Oct 25, 2018	68.29	70.79	67.68	70.10	1,621,566	+1.35(+1.96%)
Oct 24, 2018	71.67	72.67	68.62	68.75	1,148,639	-3.53(-4.89%)
Oct 23, 2018	71.86	72.72	71.31	72.28	757,380	-0.98(-1.34%)
Oct 22, 2018	72.02	73.57	72.02	73.26	635,718	+0.40(+0.54%)
Oct 19, 2018	73.48	73.50	72.36	72.87	323,871	-0.32(-0.44%)
Oct 18, 2018	74.51	74.73	73.03	73.19	670,516	-1.57(-2.10%)
Oct 17, 2018	73.98	74.83	73.26	74.76	591,451	+0.76(+1.03%)
Oct 16, 2018	73.86	74.04	73.12	74.00	603,795	+0.89(+1.22%)
Oct 15, 2018	73.26	74.51	72.97	73.11	972,599	-0.40(-0.54%)
Oct 12, 2018	74.37	74.37	72.71	73.50	761,337	+0.30(+0.41%)
Oct 11, 2018	73.70	74.80	72.35	73.21	806,377	-0.57(-0.77%)
Oct 10, 2018	75.58	75.85	73.70	73.77	734,109	-2.04(-2.69%)
Oct 09, 2018	76.34	76.97	75.72	75.81	709,540	-0.58(-0.75%)
Oct 08, 2018	75.21	76.60	74.40	76.39	1,111,621	+1.14(+1.52%)
Oct 05, 2018	76.03	76.79	74.86	75.25	793,936	-1.29(-1.68%)
Oct 04, 2018	77.29	77.84	76.42	76.53	388,858	-0.56(-0.72%)
Oct 03, 2018	77.14	77.26	76.58	77.09	335,946	+0.40(+0.52%)
Oct 02, 2018	75.67	77.07	75.67	76.70	768,053	-0.62(-0.80%)
Oct 01, 2018	77.19	77.83	76.39	77.32	419,007	+0.66(+0.86%)
Sep 28, 2018	76.10	77.31	76.10	76.66	369,598	+0.15(+0.20%)
Sep 27, 2018	76.45	77.21	76.22	76.51	505,532	+0.24(+0.32%)
Sep 26, 2018	77.46	77.75	76.20	76.26	673,298	-1.58(-2.03%)
Sep 25, 2018	77.44	77.90	76.95	77.85	364,896	+0.95(+1.24%)
Sep 24, 2018	77.40	78.42	76.78	76.89	329,560	-0.67(-0.86%)
Sep 21, 2018	78.96	79.01	77.16	77.56	843,112	-1.34(-1.70%)
Sep 20, 2018	80.00	80.00	78.72	78.90	441,097	+0.05(+0.06%)
Sep 19, 2018	78.07	79.20	78.03	78.85	453,713	+1.35(+1.74%)
Sep 18, 2018	77.25	77.90	76.73	77.50	619,587	+0.93(+1.21%)
Sep 17, 2018	76.81	77.78	76.52	76.58	350,723	-0.24(-0.32%)
Sep 14, 2018	77.33	77.36	76.25	76.82	722,508	-0.27(-0.35%)
Sep 13, 2018	78.26	78.26	76.72	77.09	356,905	-0.48(-0.61%)
Sep 12, 2018	76.97	78.13	76.76	77.57	506,123	+0.82(+1.07%)
Sep 11, 2018	75.65	77.15	74.71	76.75	524,761	+0.39(+0.51%)
Sep 10, 2018	76.76	77.20	76.19	76.36	637,457	-0.28(-0.36%)
Sep 07, 2018	77.19	77.94	75.57	76.64	1,414,421	-2.68(-3.38%)
Sep 06, 2018	79.29	80.08	78.57	79.32	391,674	+0.20(+0.25%)
Sep 05, 2018	78.11	79.63	77.97	79.12	455,943	+0.87(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.