Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.85	70.87	69.85	70.45	40,595	-0.51(-0.72%)
Jan 30, 2018	70.50	71.52	70.50	70.96	77,883	-0.32(-0.46%)
Jan 29, 2018	71.05	72.31	71.05	71.29	29,006	-0.09(-0.13%)
Jan 26, 2018	71.42	71.93	70.78	71.38	30,164	+0.23(+0.33%)
Jan 25, 2018	71.19	71.42	70.29	71.15	36,926	+0.19(+0.26%)
Jan 24, 2018	71.24	71.38	70.68	70.96	67,400	+0.00(+0.00%)
Jan 23, 2018	71.24	71.24	70.47	70.96	21,279	-0.23(-0.33%)
Jan 22, 2018	71.05	71.33	70.36	71.19	26,082	-0.05(-0.07%)
Jan 19, 2018	70.31	71.24	70.17	71.24	29,489	+0.65(+0.92%)
Jan 18, 2018	70.36	70.91	69.80	70.59	29,993	+0.00(+0.00%)
Jan 17, 2018	69.75	70.87	69.38	70.59	44,859	+1.07(+1.53%)
Jan 16, 2018	69.89	70.78	69.24	69.52	34,564	+0.00(+0.00%)
Jan 12, 2018		69.52	69.52	69.52	0	+0.14(+0.20%)
Jan 11, 2018	67.11	69.99	67.06	69.38	46,491	+2.37(+3.53%)
Jan 10, 2018	66.97	66.97	66.51	67.02	69,769	-0.09(-0.14%)
Jan 09, 2018	67.25	67.81	66.60	67.11	69,939	-0.05(-0.07%)
Jan 08, 2018	68.60	68.60	66.93	67.16	44,762	-1.39(-2.03%)
Jan 05, 2018	68.46	68.60	67.57	68.55	35,059	+0.23(+0.34%)
Jan 04, 2018	68.55	69.06	67.67	68.32	56,712	+0.14(+0.20%)
Jan 03, 2018	67.95	68.32	67.02	68.18	37,347	+0.05(+0.07%)
Jan 02, 2018	67.39	68.41	67.39	68.13	47,019	+1.16(+1.73%)
Dec 29, 2017		66.97	66.97	66.97	0	+0.28(+0.42%)
Dec 28, 2017	66.18	66.93	66.02	66.69	25,955	+0.60(+0.91%)
Dec 27, 2017	66.28	67.39	65.91	66.09	28,802	-0.09(-0.14%)
Dec 26, 2017	66.23	66.55	65.95	66.18	22,576	+0.14(+0.21%)
Dec 22, 2017	65.49	66.37	65.14	66.04	33,536	+0.51(+0.78%)
Dec 21, 2017	65.91	66.23	65.02	65.53	54,631	-0.19(-0.28%)
Dec 20, 2017	66.32	66.37	65.39	65.72	78,995	-0.60(-0.91%)
Dec 19, 2017	66.88	67.30	65.26	66.32	132,163	-0.23(-0.35%)
Dec 18, 2017	67.02	67.44	66.21	66.55	101,821	+0.09(+0.14%)
Dec 15, 2017	66.32	67.39	66.23	66.46	246,436	+0.23(+0.35%)
Dec 14, 2017	66.88	67.02	65.58	66.23	62,702	-0.56(-0.83%)
Dec 13, 2017	67.11	68.04	66.65	66.79	53,341	-0.42(-0.62%)
Dec 12, 2017	65.91	67.76	65.91	67.20	84,964	+1.30(+1.97%)
Dec 11, 2017	66.09	66.32	65.21	65.91	52,018	-0.14(-0.21%)
Dec 08, 2017	66.28	66.28	65.53	66.04	62,840	+0.00(+0.00%)
Dec 07, 2017	65.49	66.65	65.30		28,432	+0.00(+0.00%)
Dec 06, 2017	65.49	66.51	65.39	65.53	26,308	+0.00(+0.00%)
Dec 05, 2017	66.51	66.51	64.98	65.53	42,138	-0.79(-1.19%)
Dec 04, 2017	67.57	67.57	66.32	66.32	46,800	-0.42(-0.63%)
Dec 01, 2017	67.71	67.71	65.30	66.74	39,251	-1.02(-1.51%)
Nov 30, 2017	66.93	67.99	66.42	67.76	66,299	+1.11(+1.67%)
Nov 29, 2017	65.16	67.25	64.75	66.65	39,724	+1.58(+2.42%)
Nov 28, 2017	64.93	65.49	64.19	65.07	43,281	+0.42(+0.65%)
Nov 27, 2017	65.26	65.30	64.56	64.65	26,444	-0.56(-0.85%)
Nov 24, 2017	65.07	65.21	64.19	65.21	13,766	+0.28(+0.43%)
Nov 22, 2017	64.93	65.95	64.88	64.93	34,642	+0.14(+0.21%)
Nov 21, 2017	64.42	65.77	63.77	64.79	116,916	+0.60(+0.94%)
Nov 20, 2017	63.77	64.28	63.31	64.19	39,755	+0.32(+0.51%)
Nov 17, 2017	63.12	64.00	63.03	63.86	42,525	+0.32(+0.51%)
Nov 16, 2017	62.94	64.61	62.94	63.54	46,311	+0.93(+1.48%)
Nov 15, 2017	62.70	62.98	62.10	62.61	46,534	-0.23(-0.37%)
Nov 14, 2017	63.07	63.35	62.47	62.84	31,474	-0.51(-0.80%)
Nov 13, 2017	62.80	63.54	62.29	63.35	60,215	+0.28(+0.44%)
Nov 10, 2017	63.07	64.32	62.94	63.07	39,149	-0.14(-0.22%)
Nov 09, 2017	61.64	63.44	61.64	63.21	53,703	+1.25(+2.02%)
Nov 08, 2017	60.72	62.29	60.72	61.96	158,630	+0.83(+1.36%)
Nov 07, 2017	61.50	61.53	59.61	61.13	119,452	-0.28(-0.45%)
Nov 06, 2017	61.09	61.46	60.44	61.41	74,669	+0.09(+0.15%)
Nov 03, 2017	65.62	65.62	61.04	61.32	114,485	-5.32(-7.98%)
Nov 02, 2017	62.80	66.91	62.29	66.64	93,877	+3.70(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.