Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 29,946 | -0.00(-0.25%) |
Oct 30, 2018 | 1.010 | 1.030 | 0.9520 | 0.9925 | 77,016 | -0.06(-5.48%) |
Oct 29, 2018 | 1.060 | 1.060 | 1.000 | 1.050 | 72,319 | -0.02(-1.87%) |
Oct 26, 2018 | 1.010 | 1.070 | 0.9900 | 1.070 | 38,400 | +0.04(+3.88%) |
Oct 25, 2018 | 1.026 | 1.030 | 0.9800 | 1.030 | 48,291 | +0.00(+0.00%) |
Oct 24, 2018 | 0.9950 | 1.090 | 0.9550 | 1.030 | 128,282 | +0.03(+3.00%) |
Oct 23, 2018 | 0.9400 | 1.010 | 0.9100 | 1.000 | 108,048 | +0.09(+9.89%) |
Oct 22, 2018 | 0.9275 | 0.9400 | 0.9000 | 0.9100 | 59,875 | -0.01(-1.09%) |
Oct 19, 2018 | 0.8650 | 0.9200 | 0.8600 | 0.9200 | 58,200 | +0.05(+6.24%) |
Oct 18, 2018 | 0.8550 | 0.8700 | 0.8500 | 0.8660 | 57,648 | +0.01(+1.29%) |
Oct 17, 2018 | 0.8900 | 0.8900 | 0.8550 | 0.8550 | 55,530 | -0.04(-4.47%) |
Oct 16, 2018 | 0.9100 | 0.9300 | 0.8720 | 0.8950 | 178,530 | -0.03(-3.73%) |
Oct 15, 2018 | 0.9900 | 0.9980 | 0.8510 | 0.9297 | 235,074 | -0.06(-6.09%) |
Oct 12, 2018 | 1.020 | 1.025 | 0.8920 | 0.9900 | 71,800 | -0.03(-2.94%) |
Oct 11, 2018 | 1.020 | 1.040 | 1.020 | 1.020 | 88,972 | +0.00(+0.00%) |
Oct 10, 2018 | 1.010 | 1.040 | 1.000 | 1.020 | 98,155 | +0.00(+0.00%) |
Oct 09, 2018 | 1.030 | 1.040 | 1.020 | 1.020 | 66,190 | -0.02(-1.92%) |
Oct 08, 2018 | 1.070 | 1.070 | 1.020 | 1.040 | 62,844 | -0.01(-0.95%) |
Oct 05, 2018 | 1.030 | 1.050 | 1.020 | 1.050 | 66,600 | +0.01(+0.96%) |
Oct 04, 2018 | 1.070 | 1.070 | 1.020 | 1.040 | 75,364 | +0.01(+0.97%) |
Oct 03, 2018 | 1.080 | 1.080 | 1.030 | 1.030 | 75,332 | -0.03(-2.83%) |
Oct 02, 2018 | 1.040 | 1.070 | 1.010 | 1.060 | 71,324 | +0.04(+3.92%) |
Oct 01, 2018 | 1.040 | 1.050 | 1.018 | 1.020 | 37,136 | -0.01(-0.97%) |
Sep 28, 2018 | 1.050 | 1.050 | 1.010 | 1.030 | 55,700 | +0.01(+0.98%) |
Sep 27, 2018 | 1.040 | 1.060 | 1.020 | 1.020 | 53,740 | -0.04(-3.77%) |
Sep 26, 2018 | 1.070 | 1.070 | 1.020 | 1.060 | 68,088 | -0.01(-0.93%) |
Sep 25, 2018 | 1.050 | 1.100 | 1.030 | 1.070 | 95,628 | +0.04(+3.88%) |
Sep 24, 2018 | 1.020 | 1.060 | 1.020 | 1.030 | 67,849 | +0.00(+0.00%) |
Sep 21, 2018 | 1.040 | 1.050 | 1.020 | 1.030 | 72,400 | -0.01(-0.96%) |
Sep 20, 2018 | 1.030 | 1.080 | 1.020 | 1.040 | 52,271 | +0.01(+0.97%) |
Sep 19, 2018 | 1.050 | 1.060 | 1.030 | 1.030 | 16,769 | +0.00(+0.00%) |
Sep 18, 2018 | 1.090 | 1.090 | 1.030 | 1.030 | 34,995 | -0.04(-3.74%) |
Sep 17, 2018 | 1.080 | 1.100 | 1.050 | 1.070 | 79,839 | -0.00(-0.47%) |
Sep 14, 2018 | 1.040 | 1.075 | 1.020 | 1.075 | 84,400 | +0.05(+5.39%) |
Sep 13, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 75,280 | -0.04(-3.77%) |
Sep 12, 2018 | 1.080 | 1.080 | 1.040 | 1.060 | 47,848 | -0.01(-0.93%) |
Sep 11, 2018 | 1.080 | 1.095 | 1.070 | 1.070 | 116,480 | -0.03(-2.73%) |
Sep 10, 2018 | 1.110 | 1.120 | 1.080 | 1.100 | 58,962 | -0.01(-0.90%) |
Sep 07, 2018 | 1.110 | 1.110 | 1.080 | 1.110 | 66,100 | +0.02(+1.83%) |
Sep 06, 2018 | 1.100 | 1.110 | 1.080 | 1.090 | 51,855 | +0.00(+0.00%) |
Sep 05, 2018 | 1.120 | 1.120 | 1.070 | 1.090 | 65,572 | +0.00(+0.00%) |
Sep 04, 2018 | 1.070 | 1.100 | 1.070 | 1.090 | 41,837 | +0.01(+0.93%) |
Aug 31, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.110 | 1.120 | 1.040 | 1.080 | 76,704 | -0.01(-0.92%) |
Aug 29, 2018 | 1.050 | 1.100 | 1.040 | 1.090 | 91,359 | +0.05(+4.81%) |
Aug 28, 2018 | 1.120 | 1.120 | 1.040 | 1.040 | 89,981 | -0.02(-1.89%) |
Aug 27, 2018 | 1.080 | 1.080 | 1.050 | 1.060 | 119,685 | -0.02(-1.85%) |
Aug 24, 2018 | 1.130 | 1.140 | 1.070 | 1.080 | 23,100 | -0.02(-2.00%) |
Aug 23, 2018 | 1.100 | 1.120 | 1.100 | 1.102 | 32,605 | +0.01(+1.10%) |
Aug 22, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 35,652 | +0.02(+1.87%) |
Aug 21, 2018 | 1.090 | 1.105 | 1.060 | 1.070 | 141,797 | -0.02(-1.83%) |
Aug 20, 2018 | 1.080 | 1.110 | 1.080 | 1.090 | 43,915 | -0.00(-0.46%) |
Aug 17, 2018 | 1.150 | 1.150 | 1.090 | 1.095 | 37,700 | -0.01(-0.45%) |
Aug 16, 2018 | 1.127 | 1.140 | 1.100 | 1.100 | 65,729 | +0.00(+0.00%) |
Aug 15, 2018 | 1.120 | 1.140 | 1.100 | 1.100 | 51,528 | -0.01(-0.90%) |
Aug 14, 2018 | 1.150 | 1.150 | 1.110 | 1.110 | 53,494 | -0.01(-0.89%) |
Aug 13, 2018 | 1.140 | 1.140 | 1.120 | 1.120 | 75,958 | -0.01(-0.88%) |
Aug 10, 2018 | 1.150 | 1.150 | 1.120 | 1.130 | 49,600 | +0.02(+1.80%) |
Aug 09, 2018 | 1.120 | 1.140 | 1.110 | 1.110 | 46,274 | -0.01(-0.89%) |
Aug 08, 2018 | 1.160 | 1.160 | 1.110 | 1.120 | 51,430 | -0.04(-3.45%) |
Aug 07, 2018 | 1.120 | 1.160 | 1.100 | 1.160 | 74,022 | +0.04(+3.57%) |
Aug 06, 2018 | 1.150 | 1.160 | 1.120 | 1.120 | 38,259 | -0.04(-3.45%) |
Aug 03, 2018 | 1.160 | 1.170 | 1.120 | 1.160 | 67,000 | +0.00(+0.00%) |
Aug 02, 2018 | 1.125 | 1.160 | 1.120 | 1.160 | 41,939 | +0.04(+3.57%) |