Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,856 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,235 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Apr 06, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
Mar 01, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Feb 28, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
Feb 27, 2018 | 0.0013 | 0.0013 | 0.0002 | 0.0002 | 1,188 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,983 | +0.00(+100.00%) |
Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | -0.00(-90.00%) |
Feb 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,597 | +0.00(+900.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,590 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,515 | -0.01(-99.00%) |
Feb 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
Feb 08, 2018 | 0.0100 | 0.0100 | 0.0010 | 0.0010 | 20,200 | -0.01(-90.00%) |
Feb 07, 2018 | 0.0100 | 0.0100 | 0.0002 | 0.0100 | 30,000 | +0.00(+0.00%) |