Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.84	10.94	10.79	10.93	35,978	+0.11(+1.01%)
Apr 27, 2018	10.63	10.87	10.63	10.82	21,902	+0.20(+1.88%)
Apr 26, 2018	10.53	10.66	10.53	10.62	7,232	+0.03(+0.27%)
Apr 25, 2018	10.57	10.59	10.45	10.59	2,609	+0.01(+0.11%)
Apr 24, 2018	10.72	10.82	10.32	10.58	7,666	-0.10(-0.93%)
Apr 23, 2018	10.75	10.75	10.56	10.68	11,162	-0.07(-0.65%)
Apr 20, 2018	10.65	10.75	10.63	10.75	18,654	+0.13(+1.22%)
Apr 19, 2018	10.85	10.85	10.54	10.62	14,818	-0.23(-2.11%)
Apr 18, 2018	10.78	10.87	10.58	10.85	63,239	+0.04(+0.37%)
Apr 17, 2018	10.73	10.84	10.72	10.81	21,019	+0.10(+0.98%)
Apr 16, 2018	10.48	10.83	10.48	10.70	11,827	+0.27(+2.63%)
Apr 13, 2018	10.70	10.70	10.34	10.43	12,442	-0.26(-2.43%)
Apr 12, 2018	10.68	10.75	10.61	10.69	39,264	-0.11(-1.01%)
Apr 11, 2018	10.75	10.94	10.60	10.80	24,210	-0.01(-0.10%)
Apr 10, 2018	10.64	10.97	10.64	10.81	18,903	+0.24(+2.26%)
Apr 09, 2018	10.78	10.78	10.52	10.57	12,154	-0.18(-1.67%)
Apr 06, 2018	10.73	10.79	10.50	10.75	19,433	-0.04(-0.37%)
Apr 05, 2018	10.75	10.97	10.75	10.79	8,680	+0.05(+0.46%)
Apr 04, 2018	10.45	10.74	10.42	10.74	21,113	+0.18(+1.70%)
Apr 03, 2018	10.67	10.90	10.56	10.56	25,764	-0.06(-0.56%)
Apr 02, 2018	11.12	11.25	10.62	10.62	26,466	-0.64(-5.67%)
Mar 29, 2018		11.26	11.26	11.26	0	+0.24(+2.17%)
Mar 28, 2018	11.73	11.81	10.99	11.02	47,675	-0.72(-6.12%)
Mar 27, 2018	11.84	11.95	11.67	11.74	17,319	-0.09(-0.76%)
Mar 26, 2018	11.78	11.86	11.63	11.83	16,163	+0.26(+2.24%)
Mar 23, 2018	11.81	11.92	11.43	11.57	31,167	-0.21(-1.78%)
Mar 22, 2018	12.01	12.17	11.75	11.78	23,080	-0.29(-2.40%)
Mar 21, 2018	12.12	12.15	12.06	12.07	17,980	-0.01(-0.08%)
Mar 20, 2018	12.17	12.32	12.08	12.08	22,594	-0.12(-0.98%)
Mar 19, 2018	12.47	12.50	12.12	12.20	44,526	-0.30(-2.39%)
Mar 16, 2018	12.37	12.70	12.22	12.50	117,030	+0.19(+1.54%)
Mar 15, 2018	12.37	12.60	12.13	12.31	63,836	+0.00(+0.00%)
Mar 14, 2018	11.79	12.53	11.58	12.31	117,610	+0.61(+5.20%)
Mar 13, 2018	12.22	12.38	11.57	11.70	85,950	-0.50(-4.09%)
Mar 12, 2018	11.39	12.40	11.30	12.20	104,099	+0.74(+6.44%)
Mar 09, 2018	11.48	11.49	11.07	11.46	39,509	+0.03(+0.26%)
Mar 08, 2018	10.91	11.52	10.91	11.43	63,204	+0.62(+5.72%)
Mar 07, 2018	10.59	10.97	10.59	10.81	21,487	+0.12(+1.12%)
Mar 06, 2018	10.95	10.95	10.65	10.69	16,309	-0.25(-2.32%)
Mar 05, 2018	10.86	10.97	10.77	10.94	61,385	+0.10(+0.97%)
Mar 02, 2018	9.892	10.91	9.892	10.84	73,348	+0.81(+8.05%)
Mar 01, 2018	9.673	10.05	9.673	10.03	36,148	+0.33(+3.39%)
Feb 28, 2018	9.613	9.842	9.613	9.703	24,052	-0.03(-0.31%)
Feb 27, 2018	9.713	9.901	9.713	9.733	19,249	-0.12(-1.21%)
Feb 26, 2018	9.533	9.913	9.533	9.852	26,955	-0.09(-0.90%)
Feb 23, 2018	9.862	9.972	9.713	9.942	14,888	+0.11(+1.12%)
Feb 22, 2018	9.942	9.942	9.753	9.832	8,186	-0.04(-0.41%)
Feb 21, 2018	9.693	10.08	9.603	9.872	40,884	+0.20(+2.06%)
Feb 20, 2018	9.633	9.723	9.584	9.673	25,183	-0.02(-0.20%)
Feb 16, 2018		9.693	9.693	9.693	0	+0.08(+0.88%)
Feb 15, 2018	9.663	9.663	9.324	9.608	9,207	-0.02(-0.26%)
Feb 14, 2018		9.638	9.354	9.633	40,055	+0.28(+2.99%)
Feb 13, 2018	9.105	9.354	9.071	9.354	20,079	+0.13(+1.41%)
Feb 12, 2018	9.294	9.314	9.045	9.224	36,509	-0.08(-0.86%)
Feb 09, 2018	9.164	9.314	8.945	9.304	19,885	+0.21(+2.32%)
Feb 08, 2018	9.603	9.723	8.834	9.093	67,743	-0.46(-4.77%)
Feb 07, 2018	9.464	9.572	9.234	9.548	21,187	+0.10(+1.11%)
Feb 06, 2018	9.194	9.564	9.025	9.444	40,720	-0.09(-0.94%)
Feb 05, 2018	9.713	9.773	9.593	9.533	34,725	-0.24(-2.45%)
Feb 02, 2018	10.14	10.19	9.872	9.773	52,168	-0.44(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.