Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.490	1.490	1.490	0	+0.05(+3.47%)
Jun 28, 2018	1.500	1.500	1.430	1.440	520,329	-0.05(-3.36%)
Jun 27, 2018	1.440	1.520	1.440	1.490	1,317,986	+0.06(+4.20%)
Jun 26, 2018	1.410	1.440	1.390	1.430	473,372	+0.04(+2.88%)
Jun 25, 2018	1.430	1.430	1.390	1.390	337,420	-0.04(-2.80%)
Jun 22, 2018	1.430	1.440	1.410	1.430	442,739	+0.04(+2.88%)
Jun 21, 2018	1.400	1.420	1.380	1.390	563,318	-0.02(-1.42%)
Jun 20, 2018	1.440	1.440	1.400	1.410	675,308	-0.03(-2.08%)
Jun 19, 2018	1.430	1.440	1.420	1.440	505,146	+0.00(+0.00%)
Jun 18, 2018	1.450	1.470	1.420	1.440	1,200,741	-0.01(-0.69%)
Jun 15, 2018		1.470	1.440	1.450	818,087	-0.01(-0.68%)
Jun 14, 2018	1.510	1.520	1.460	1.460	502,338	-0.02(-1.35%)
Jun 13, 2018	1.440	1.510	1.440	1.480	742,199	+0.03(+2.07%)
Jun 12, 2018	1.440	1.510	1.440	1.450	729,434	+0.00(+0.00%)
Jun 11, 2018	1.450	1.460	1.440	1.450	236,815	-0.01(-0.68%)
Jun 08, 2018	1.500	1.500	1.450	1.460	345,007	-0.02(-1.35%)
Jun 07, 2018	1.450	1.500	1.440	1.480	666,411	+0.05(+3.50%)
Jun 06, 2018			1.430	1.430	753,837	-0.03(-2.05%)
Jun 05, 2018	1.470	1.490	1.440	1.460	403,555	-0.02(-1.35%)
Jun 04, 2018	1.560	1.560	1.440	1.480	1,162,370	-0.09(-5.73%)
Jun 01, 2018	1.600	1.650	1.560	1.570	718,152	-0.04(-2.48%)
May 31, 2018	1.560	1.630	1.550	1.610	847,439	+0.04(+2.55%)
May 30, 2018	1.530	1.580	1.500	1.570	599,389	+0.09(+6.08%)
May 29, 2018	1.490	1.510	1.460	1.480	457,770	-0.01(-0.67%)
May 28, 2018	1.490	1.520	1.480	1.490	736,032	-0.05(-3.25%)
May 25, 2018	1.570	1.570	1.510	1.540	1,629,730	-0.07(-4.35%)
May 24, 2018	1.590	1.620	1.550	1.610	1,104,079	-0.03(-1.83%)
May 23, 2018	1.650	1.670	1.580	1.640	1,985,659	-0.04(-2.38%)
May 22, 2018	1.700	1.750	1.660	1.680	1,296,442	-0.01(-0.59%)
May 18, 2018		1.690	1.690	1.690	0	+0.01(+0.60%)
May 17, 2018	1.650	1.710	1.640	1.680	1,324,363	+0.05(+3.07%)
May 16, 2018	1.640	1.645	1.610	1.630	232,878	+0.00(+0.00%)
May 15, 2018	1.620	1.650	1.610	1.630	1,127,247	+0.02(+1.24%)
May 14, 2018	1.600	1.630	1.600	1.610	453,587	+0.00(+0.00%)
May 11, 2018	1.620	1.620	1.580	1.610	669,230	+0.00(+0.00%)
May 10, 2018	1.620	1.620	1.560	1.610	1,043,361	+0.00(+0.00%)
May 09, 2018	1.620	1.650	1.610	1.610	1,058,735	+0.01(+0.63%)
May 08, 2018	1.570	1.610	1.515	1.600	1,032,856	+0.03(+1.91%)
May 07, 2018	1.630	1.650	1.530	1.570	1,892,769	+0.00(+0.00%)
May 04, 2018	1.670	1.670	1.560	1.570	1,631,800	-0.09(-5.42%)
May 03, 2018	1.740	1.740	1.650	1.660	1,176,814	-0.05(-2.92%)
May 02, 2018	1.650	1.720	1.650	1.710	2,191,460	+0.09(+5.56%)
May 01, 2018	1.580	1.640	1.540	1.620	1,505,904	+0.04(+2.53%)
Apr 30, 2018	1.540	1.600	1.540	1.580	1,214,100	+0.05(+3.27%)
Apr 27, 2018	1.590	1.620	1.530	1.530	928,772	-0.07(-4.38%)
Apr 26, 2018	1.670	1.670	1.570	1.600	2,313,490	-0.02(-1.23%)
Apr 25, 2018	1.540	1.620	1.520	1.620	1,180,315	+0.09(+5.88%)
Apr 24, 2018	1.590	1.620	1.500	1.530	1,765,723	-0.03(-1.92%)
Apr 23, 2018	1.410	1.580	1.410	1.560	1,703,998	+0.15(+10.64%)
Apr 20, 2018	1.450	1.450	1.410	1.410	643,249	-0.04(-2.76%)
Apr 19, 2018	1.420	1.480	1.410	1.450	1,968,743	+0.07(+5.07%)
Apr 18, 2018	1.330	1.410	1.330	1.380	2,164,212	+0.08(+6.15%)
Apr 17, 2018	1.280	1.320	1.270	1.300	808,756	+0.01(+0.78%)
Apr 16, 2018	1.360	1.360	1.270	1.290	1,005,097	-0.06(-4.44%)
Apr 13, 2018	1.380	1.410	1.330	1.350	1,512,535	-0.02(-1.46%)
Apr 12, 2018	1.400	1.400	1.350	1.370	697,958	-0.04(-2.84%)
Apr 11, 2018	1.350	1.420	1.340	1.410	1,303,711	+0.09(+6.82%)
Apr 10, 2018	1.300	1.350	1.280	1.320	1,530,941	+0.05(+3.94%)
Apr 09, 2018	1.320	1.340	1.250	1.270	838,046	-0.03(-2.31%)
Apr 06, 2018	1.300	1.330	1.260	1.300	1,278,262	+0.00(+0.00%)
Apr 05, 2018	1.290	1.350	1.280	1.300	3,027,556	+0.03(+2.36%)
Apr 04, 2018	1.190	1.280	1.160	1.270	1,565,514	+0.05(+4.10%)
Apr 03, 2018	1.190	1.240	1.150	1.220	2,236,061	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.