Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 25.17 | 25.17 | 25.15 | 25.15 | 4,000 | -0.03(-0.12%) |
Mar 27, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 900 | +0.00(+0.00%) |
Mar 26, 2018 | 25.18 | 25.19 | 25.18 | 25.18 | 1,700 | -0.02(-0.08%) |
Mar 23, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 2,100 | +0.00(+0.00%) |
Mar 22, 2018 | 25.18 | 25.20 | 25.15 | 25.20 | 5,200 | -0.02(-0.08%) |
Mar 20, 2018 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.12%) | |
Mar 19, 2018 | 25.20 | 25.20 | 25.18 | 25.19 | 2,100 | -0.01(-0.04%) |
Mar 15, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 600 | -0.01(-0.04%) |
Mar 13, 2018 | 25.20 | 25.21 | 25.19 | 25.21 | 2,700 | +0.01(+0.04%) |
Mar 12, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,300 | -0.08(-0.32%) |
Mar 09, 2018 | 25.20 | 25.28 | 25.19 | 25.28 | 1,100 | +0.04(+0.16%) |
Mar 08, 2018 | 25.18 | 25.24 | 25.18 | 25.24 | 930 | +0.06(+0.24%) |
Mar 07, 2018 | 25.21 | 25.21 | 25.18 | 25.18 | 5,665 | +0.00(+0.00%) |
Mar 06, 2018 | 25.21 | 25.21 | 25.18 | 25.18 | 1,600 | +0.00(+0.00%) |
Mar 05, 2018 | 25.18 | 25.20 | 25.18 | 25.18 | 3,420 | +0.01(+0.04%) |
Mar 02, 2018 | 25.15 | 25.17 | 25.14 | 25.17 | 1,900 | -0.07(-0.28%) |
Mar 01, 2018 | 25.16 | 25.24 | 25.16 | 25.24 | 600 | +0.06(+0.24%) |
Feb 28, 2018 | 25.13 | 25.18 | 25.13 | 25.18 | 5,750 | +0.02(+0.08%) |
Feb 27, 2018 | 25.22 | 25.22 | 25.13 | 25.16 | 8,300 | -0.04(-0.16%) |
Feb 26, 2018 | 25.20 | 25.25 | 25.20 | 25.20 | 5,945 | +0.08(+0.32%) |
Feb 23, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 985 | +0.01(+0.04%) |
Feb 22, 2018 | 25.18 | 25.18 | 25.11 | 25.11 | 1,993 | -0.09(-0.36%) |
Feb 21, 2018 | 25.28 | 25.28 | 25.20 | 25.20 | 4,400 | -0.25(-0.98%) |
Feb 20, 2018 | 25.35 | 25.45 | 25.35 | 25.45 | 800 | +0.10(+0.39%) |
Feb 15, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.05(+0.20%) | |
Feb 14, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 400 | -0.05(-0.20%) |
Feb 13, 2018 | 25.27 | 25.35 | 25.27 | 25.35 | 700 | +0.03(+0.12%) |
Feb 12, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 1,700 | +0.05(+0.20%) |
Feb 09, 2018 | 25.32 | 25.32 | 25.27 | 25.27 | 400 | -0.06(-0.24%) |
Feb 08, 2018 | 25.33 | 25.36 | 25.33 | 25.33 | 2,300 | -0.02(-0.08%) |
Feb 06, 2018 | 25.35 | 25.35 | 25.35 | 0 | -0.04(-0.16%) | |
Feb 05, 2018 | 25.31 | 25.39 | 25.31 | 25.39 | 1,300 | +0.09(+0.36%) |
Feb 02, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.00(+0.00%) |
Feb 01, 2018 | 25.31 | 25.40 | 25.30 | 25.30 | 5,850 | -0.02(-0.08%) |
Jan 31, 2018 | 25.32 | 25.33 | 25.32 | 25.32 | 3,100 | +0.01(+0.04%) |
Jan 30, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 700 | +0.00(+0.00%) |
Jan 29, 2018 | 25.32 | 25.36 | 25.31 | 25.31 | 2,200 | -0.01(-0.04%) |
Jan 26, 2018 | 25.36 | 25.36 | 25.32 | 25.32 | 1,800 | -0.04(-0.16%) |
Jan 25, 2018 | 25.36 | 25.36 | 25.34 | 25.36 | 1,250 | -0.06(-0.24%) |
Jan 24, 2018 | 25.33 | 25.43 | 25.33 | 25.42 | 990 | +0.10(+0.39%) |
Jan 22, 2018 | 25.32 | 25.32 | 25.32 | 0 | -0.06(-0.24%) | |
Jan 19, 2018 | 25.32 | 25.38 | 25.32 | 25.38 | 900 | +0.07(+0.28%) |
Jan 18, 2018 | 25.31 | 25.32 | 25.31 | 25.31 | 3,900 | -0.01(-0.04%) |
Jan 17, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 600 | +0.00(+0.00%) |
Jan 16, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 1,800 | +0.00(+0.00%) |
Jan 15, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 287 | -0.01(-0.04%) |
Jan 12, 2018 | 25.39 | 25.39 | 25.31 | 25.33 | 4,200 | -0.05(-0.20%) |
Jan 11, 2018 | 25.32 | 25.38 | 25.30 | 25.38 | 4,150 | -0.04(-0.16%) |
Jan 10, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 1,078 | +0.10(+0.39%) |
Jan 09, 2018 | 25.40 | 25.40 | 25.32 | 25.32 | 1,400 | -0.03(-0.12%) |
Jan 08, 2018 | 25.48 | 25.48 | 25.35 | 25.35 | 677 | +0.00(+0.00%) |
Jan 05, 2018 | 25.39 | 25.75 | 25.30 | 25.35 | 5,300 | +0.05(+0.20%) |
Jan 04, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 600 | -0.06(-0.24%) |
Jan 03, 2018 | 25.26 | 25.36 | 25.26 | 25.36 | 1,700 | +0.09(+0.36%) |