Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.25	40.79	40.18	40.74	46,093,864	+0.57(+1.43%)
Nov 29, 2018	40.15	40.40	40.04	40.17	21,497,152	-0.41(-1.02%)
Nov 28, 2018	41.01	41.03	40.30	40.58	27,620,402	-0.40(-0.97%)
Nov 27, 2018	40.00	41.01	39.98	40.98	20,868,360	+1.00(+2.50%)
Nov 26, 2018	39.62	40.21	39.40	39.98	18,176,802	+0.36(+0.90%)
Nov 23, 2018	39.77	39.86	39.38	39.62	10,373,887	-0.35(-0.88%)
Nov 21, 2018		39.97	39.97	39.97	0	-0.20(-0.50%)
Nov 20, 2018	41.23	41.61	39.98	40.17	32,604,572	-0.78(-1.91%)
Nov 19, 2018	40.71	41.43	40.66	40.96	27,227,692	+0.28(+0.68%)
Nov 16, 2018	39.90	40.80	39.80	40.68	28,818,508	+0.76(+1.91%)
Nov 15, 2018	39.76	39.92	39.49	39.92	25,356,930	+0.09(+0.24%)
Nov 14, 2018	39.95	40.08	39.46	39.82	26,713,134	+0.19(+0.48%)
Nov 13, 2018	39.92	39.96	39.40	39.63	19,311,148	-0.04(-0.10%)
Nov 12, 2018	39.75	40.13	39.55	39.67	19,588,822	+0.18(+0.44%)
Nov 09, 2018	39.40	40.00	39.14	39.50	25,702,642	+0.13(+0.33%)
Nov 08, 2018	38.98	39.48	38.96	39.37	18,456,872	+0.42(+1.08%)
Nov 07, 2018	38.88	39.04	38.53	38.95	22,037,582	+0.30(+0.77%)
Nov 06, 2018	38.52	38.75	38.27	38.65	18,115,164	+0.00(+0.00%)
Nov 05, 2018	38.18	38.81	38.18	38.65	18,261,634	+0.39(+1.02%)
Nov 02, 2018	38.07	38.57	37.78	38.26	21,808,104	+0.39(+1.03%)
Nov 01, 2018	38.50	38.70	37.53	37.87	33,349,840	-0.70(-1.82%)
Oct 31, 2018	39.40	39.40	38.35	38.57	35,839,048	-0.74(-1.87%)
Oct 30, 2018	38.46	39.73	38.46	39.31	37,339,480	+1.15(+3.01%)
Oct 29, 2018	37.71	38.61	37.65	38.16	32,715,110	+0.66(+1.75%)
Oct 26, 2018	38.01	38.25	37.29	37.50	36,962,504	-0.62(-1.63%)
Oct 25, 2018	38.82	38.94	37.95	38.13	37,003,492	-0.67(-1.72%)
Oct 24, 2018	38.51	39.48	38.12	38.80	55,367,300	+0.14(+0.37%)
Oct 23, 2018	37.90	38.83	37.90	38.65	43,404,136	+1.51(+4.06%)
Oct 22, 2018	37.21	37.34	36.90	37.15	32,168,748	+0.05(+0.15%)
Oct 19, 2018	36.90	37.50	36.84	37.09	28,274,282	+0.17(+0.46%)
Oct 18, 2018	36.39	36.94	36.34	36.92	24,960,310	+0.47(+1.28%)
Oct 17, 2018	36.32	36.74	36.17	36.46	21,501,224	+0.18(+0.48%)
Oct 16, 2018	36.12	36.35	35.98	36.28	23,652,786	+0.07(+0.19%)
Oct 15, 2018	36.40	36.65	36.21	36.21	19,266,774	-0.09(-0.24%)
Oct 12, 2018	36.36	36.41	35.69	36.30	27,924,094	+0.27(+0.75%)
Oct 11, 2018	36.83	37.27	35.70	36.03	38,978,576	-0.68(-1.84%)
Oct 10, 2018	37.15	37.77	36.68	36.71	32,597,100	-0.45(-1.20%)
Oct 09, 2018	36.81	37.25	36.50	37.15	25,105,452	+0.79(+2.18%)
Oct 08, 2018	36.35	36.49	35.98	36.36	25,275,436	+0.05(+0.15%)
Oct 05, 2018	36.39	36.63	36.20	36.31	21,252,898	-0.05(-0.15%)
Oct 04, 2018	35.92	36.37	35.66	36.36	23,890,998	+0.48(+1.34%)
Oct 03, 2018	36.17	36.30	35.77	35.88	22,605,654	-0.09(-0.24%)
Oct 02, 2018	35.55	35.97	35.42	35.96	18,889,276	+0.38(+1.08%)
Oct 01, 2018	35.43	35.63	35.35	35.58	16,163,730	+0.30(+0.84%)
Sep 28, 2018	35.34	35.39	35.20	35.28	19,118,650	-0.13(-0.37%)
Sep 27, 2018	35.12	35.60	35.12	35.41	20,198,080	+0.30(+0.85%)
Sep 26, 2018	35.22	35.41	35.08	35.12	20,138,074	+0.06(+0.17%)
Sep 25, 2018	35.35	35.46	34.97	35.06	20,587,262	-0.32(-0.92%)
Sep 24, 2018	35.89	36.01	35.37	35.38	21,228,992	-0.58(-1.62%)
Sep 21, 2018	35.84	36.22	35.76	35.96	74,078,264	+0.31(+0.87%)
Sep 20, 2018	35.42	35.78	35.23	35.65	21,900,454	+0.30(+0.84%)
Sep 19, 2018	36.10	36.15	35.27	35.35	26,436,318	-0.59(-1.64%)
Sep 18, 2018	35.94	36.22	35.88	35.94	21,020,280	-0.20(-0.57%)
Sep 17, 2018	36.21	36.36	35.97	36.15	16,665,185	+0.10(+0.27%)
Sep 14, 2018	36.29	36.34	35.80	36.05	20,359,794	-0.26(-0.71%)
Sep 13, 2018	36.40	36.40	35.86	36.31	18,903,130	-0.02(-0.05%)
Sep 12, 2018	36.18	36.62	36.06	36.33	19,869,788	+0.17(+0.46%)
Sep 11, 2018	35.88	36.32	35.76	36.16	18,609,136	+0.40(+1.11%)
Sep 10, 2018	35.90	36.13	35.68	35.76	16,315,481	+0.08(+0.22%)
Sep 07, 2018	35.77	35.94	35.61	35.69	17,775,060	-0.19(-0.53%)
Sep 06, 2018	35.65	36.00	35.49	35.88	15,921,949	+0.31(+0.87%)
Sep 05, 2018	35.04	35.67	34.96	35.57	23,153,546	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.