Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.84	22.96	22.64	22.96	1,673,754	+0.26(+1.15%)
Dec 28, 2018	22.69	22.99	22.49	22.70	1,813,090	+0.14(+0.62%)
Dec 27, 2018	22.16	22.57	21.79	22.56	730,639	+0.14(+0.62%)
Dec 26, 2018	21.64	22.62	21.38	22.42	1,214,634	+0.89(+4.13%)
Dec 24, 2018	21.96	22.36	21.51	21.53	1,077,731	-0.57(-2.56%)
Dec 21, 2018	22.71	22.98	22.02	22.10	2,366,532	-0.55(-2.42%)
Dec 20, 2018	22.98	23.17	22.31	22.64	1,886,861	-0.44(-1.89%)
Dec 19, 2018	23.36	23.66	22.92	23.08	1,726,571	-0.22(-0.93%)
Dec 18, 2018	23.49	23.58	23.15	23.30	665,341	-0.06(-0.26%)
Dec 17, 2018	23.89	23.89	23.22	23.36	2,743,622	-0.59(-2.47%)
Dec 14, 2018	24.04	24.24	23.87	23.95	473,558	-0.30(-1.26%)
Dec 13, 2018	24.54	24.60	24.13	24.26	334,812	-0.16(-0.64%)
Dec 12, 2018	24.48	24.65	24.35	24.41	597,024	+0.16(+0.65%)
Dec 11, 2018	24.51	24.68	24.17	24.26	334,801	+0.02(+0.07%)
Dec 10, 2018	24.13	24.31	23.74	24.24	724,112	+0.08(+0.32%)
Dec 07, 2018	24.63	24.83	24.05	24.16	788,958	-0.51(-2.08%)
Dec 06, 2018	24.23	24.70	24.05	24.67	1,267,209	+0.10(+0.43%)
Dec 04, 2018	25.26	25.39	24.53	24.57	794,697	-0.73(-2.89%)
Dec 03, 2018	25.44	25.49	25.08	25.30	1,866,290	+0.29(+1.15%)
Nov 30, 2018	24.98	25.19	24.93	25.01	2,986,887	+0.07(+0.28%)
Nov 29, 2018	25.00	25.08	24.86	24.94	506,943	-0.14(-0.56%)
Nov 28, 2018	24.83	25.10	24.69	25.08	1,848,189	+0.39(+1.59%)
Nov 27, 2018	24.38	24.76	24.38	24.69	339,807	+0.19(+0.78%)
Nov 26, 2018	24.28	24.54	24.28	24.50	418,983	+0.37(+1.55%)
Nov 23, 2018	24.04	24.32	24.04	24.13	107,658	-0.08(-0.32%)
Nov 21, 2018		24.20	24.20	24.20	0	+0.16(+0.65%)
Nov 20, 2018	24.30	24.39	23.94	24.05	1,225,324	-0.56(-2.27%)
Nov 19, 2018	24.81	24.97	24.51	24.60	1,058,104	-0.25(-1.02%)
Nov 16, 2018	24.60	24.96	24.57	24.86	303,807	+0.13(+0.53%)
Nov 15, 2018	24.39	24.73	24.32	24.73	537,597	+0.31(+1.28%)
Nov 14, 2018	24.65	24.72	24.33	24.41	1,191,333	-0.09(-0.36%)
Nov 13, 2018	24.63	24.84	24.45	24.50	721,384	-0.10(-0.39%)
Nov 12, 2018	25.00	25.01	24.55	24.60	541,254	-0.52(-2.08%)
Nov 09, 2018	25.35	25.35	24.87	25.12	440,159	-0.36(-1.40%)
Nov 08, 2018	25.40	25.73	25.32	25.48	1,354,126	-0.03(-0.14%)
Nov 07, 2018	25.21	25.54	25.13	25.51	276,075	+0.45(+1.81%)
Nov 06, 2018	24.90	25.08	24.84	25.06	557,877	+0.12(+0.49%)
Nov 05, 2018	24.94	25.06	24.81	24.94	325,570	+0.03(+0.11%)
Nov 02, 2018	24.81	25.04	24.72	24.91	351,553	+0.17(+0.70%)
Nov 01, 2018	24.68	24.78	24.54	24.74	378,064	+0.17(+0.67%)
Oct 31, 2018	24.45	24.84	24.43	24.57	1,521,932	+0.37(+1.51%)
Oct 30, 2018	23.67	24.27	23.67	24.20	710,939	+0.51(+2.17%)
Oct 29, 2018	24.04	24.29	23.37	23.69	702,863	-0.05(-0.22%)
Oct 26, 2018	24.02	24.14	23.56	23.74	895,010	-0.60(-2.47%)
Oct 25, 2018	24.27	24.47	24.24	24.34	683,577	+0.25(+1.05%)
Oct 24, 2018	24.76	24.83	24.06	24.09	783,975	-0.88(-3.52%)
Oct 23, 2018	24.68	25.13	24.47	24.97	537,624	+0.12(+0.49%)
Oct 22, 2018	24.87	25.07	24.82	24.85	197,685	+0.02(+0.07%)
Oct 19, 2018	24.89	25.10	24.77	24.83	398,955	-0.01(-0.04%)
Oct 18, 2018	24.99	25.12	24.69	24.84	663,002	-0.16(-0.63%)
Oct 17, 2018	24.89	25.05	24.71	25.00	505,808	+0.12(+0.49%)
Oct 16, 2018	24.61	24.91	24.46	24.87	211,353	+0.45(+1.86%)
Oct 15, 2018	24.51	24.67	24.37	24.42	379,749	-0.07(-0.28%)
Oct 12, 2018	24.46	24.54	24.13	24.49	364,867	+0.42(+1.74%)
Oct 11, 2018	24.55	24.72	24.00	24.07	863,018	-0.61(-2.47%)
Oct 10, 2018	25.35	25.53	24.65	24.68	452,558	-0.70(-2.75%)
Oct 09, 2018	25.35	25.54	25.30	25.38	257,624	-0.02(-0.07%)
Oct 08, 2018	25.51	25.55	25.24	25.40	2,218,128	-0.19(-0.75%)
Oct 05, 2018	25.90	25.96	25.43	25.59	285,673	-0.28(-1.08%)
Oct 04, 2018	25.88	25.97	25.72	25.87	343,966	-0.09(-0.34%)
Oct 03, 2018	25.93	26.12	25.90	25.96	237,145	+0.06(+0.24%)
Oct 02, 2018	25.82	25.97	25.78	25.89	363,470	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.