Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.79	73.92	73.56	73.56	6,600	+0.22(+0.30%)
Jan 30, 2018		73.75	73.20	73.34	7,176	-0.54(-0.73%)
Jan 29, 2018	74.58	74.58	73.89	73.89	1,626	-0.56(-0.75%)
Jan 26, 2018	74.34	74.53	74.21	74.44	3,073	+0.99(+1.35%)
Jan 25, 2018	73.59	73.74	73.33	73.45	2,600	+0.10(+0.13%)
Jan 24, 2018	73.67	74.07	73.31	73.36	4,015	-0.39(-0.53%)
Jan 23, 2018	73.54	73.75	73.40	73.75	1,874	+0.19(+0.25%)
Jan 22, 2018	73.10	73.56	73.10	73.56	1,057	+0.52(+0.71%)
Jan 19, 2018	72.98	73.15	72.72	73.04	6,856	+0.62(+0.85%)
Jan 18, 2018	72.83	72.83	72.33	72.43	5,253	-0.01(-0.02%)
Jan 17, 2018	72.28	72.44	71.95	72.44	3,166	+0.80(+1.12%)
Jan 16, 2018	72.82	73.02	71.59	71.64	23,971	-0.70(-0.97%)
Jan 12, 2018		72.34	72.34	72.34	0	+0.53(+0.73%)
Jan 11, 2018	71.45	71.88	71.43	71.81	3,260	+0.73(+1.03%)
Jan 10, 2018	70.72	71.10	70.29	71.08	6,112	+0.15(+0.21%)
Jan 09, 2018	70.75	71.00	70.75	70.94	16,505	-0.04(-0.06%)
Jan 08, 2018	70.27	70.99	70.27	70.97	61,006	+0.67(+0.95%)
Jan 05, 2018	70.37	70.40	70.09	70.30	8,399	+0.14(+0.19%)
Jan 04, 2018	70.06	70.20	69.95	70.17	2,446	+0.92(+1.32%)
Jan 03, 2018	69.29	69.29	69.10	69.25	1,857	+0.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.