Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
Mar 28, 2018	12.50	12.60	12.50	12.60	1,334	+0.10(+0.80%)
Mar 27, 2018	12.55	12.55	12.49	12.50	9,000	-0.06(-0.47%)
Mar 26, 2018	12.56	12.56	12.55	12.56	2,156	+0.02(+0.15%)
Mar 23, 2018	12.54	12.54	12.54	12.54	307	-0.10(-0.79%)
Mar 22, 2018	12.64	12.64	12.64	12.64	596	+0.02(+0.16%)
Mar 21, 2018	12.62	12.62	12.62	12.62	2,900	-0.09(-0.71%)
Mar 19, 2018		12.71	12.71	12.71	46	+0.00(+0.00%)
Mar 16, 2018	12.68	12.71	12.68	12.71	2,100	-0.00(-0.00%)
Mar 14, 2018		12.71	12.71	12.71	44	-0.01(-0.08%)
Mar 13, 2018	12.71	12.72	12.70	12.72	1,202	+0.02(+0.12%)
Mar 12, 2018	12.73	12.73	12.70	12.71	1,747	-0.02(-0.12%)
Mar 07, 2018		12.72	12.72	12.72	0	+0.02(+0.16%)
Mar 06, 2018	12.70	12.70	12.70	12.70	253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.