Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.300	2.300	2.140	2.170	651,300	-0.07(-3.13%)
Dec 28, 2018	2.200	2.340	2.200	2.240	396,700	+0.04(+1.82%)
Dec 27, 2018	2.170	2.300	2.130	2.200	371,140	-0.02(-0.90%)
Dec 26, 2018	2.070	2.260	2.070	2.220	672,847	+0.11(+5.21%)
Dec 24, 2018	2.130	2.190	2.090	2.110	220,200	-0.06(-2.76%)
Dec 21, 2018	1.960	2.190	1.960	2.170	1,038,000	+0.20(+10.15%)
Dec 20, 2018	2.200	2.240	1.855	1.970	2,624,266	-0.25(-11.26%)
Dec 19, 2018	2.110	2.390	2.110	2.220	1,022,924	+0.11(+5.21%)
Dec 18, 2018	2.130	2.195	2.050	2.110	818,291	-0.02(-0.94%)
Dec 17, 2018	2.200	2.200	2.100	2.130	834,103	-0.07(-3.18%)
Dec 14, 2018	2.330	2.380	2.160	2.200	512,500	-0.14(-5.98%)
Dec 13, 2018	2.400	2.450	2.330	2.340	336,801	-0.06(-2.50%)
Dec 12, 2018	2.490	2.510	2.330	2.400	593,816	-0.05(-2.04%)
Dec 11, 2018	2.470	2.590	2.400	2.450	377,806	+0.01(+0.41%)
Dec 10, 2018	2.380	2.510	2.360	2.440	594,202	+0.09(+3.83%)
Dec 07, 2018	2.400	2.460	2.320	2.350	417,800	-0.04(-1.67%)
Dec 06, 2018	2.430	2.460	2.350	2.390	381,661	-0.07(-2.85%)
Dec 04, 2018	2.680	2.700	2.450	2.460	352,700	-0.29(-10.55%)
Dec 03, 2018	2.640	2.760	2.587	2.750	704,246	+0.14(+5.36%)
Nov 30, 2018	2.600	2.640	2.575	2.610	492,100	+0.01(+0.38%)
Nov 29, 2018	2.610	2.650	2.574	2.600	185,873	-0.04(-1.52%)
Nov 28, 2018	2.630	2.660	2.540	2.640	475,662	+0.04(+1.54%)
Nov 27, 2018	2.650	2.660	2.530	2.600	448,025	-0.05(-1.89%)
Nov 26, 2018	2.780	2.780	2.600	2.650	552,979	-0.13(-4.68%)
Nov 23, 2018	2.500	2.790	2.460	2.780	961,000	+0.29(+11.65%)
Nov 21, 2018		2.490	2.490	2.490	0	-0.26(-9.45%)
Nov 20, 2018	2.680	2.750	2.470	2.750	513,196	+0.02(+0.73%)
Nov 19, 2018	2.790	2.790	2.430	2.730	942,115	-0.05(-1.80%)
Nov 16, 2018	2.820	2.850	2.730	2.780	640,100	-0.08(-2.80%)
Nov 15, 2018	2.780	2.890	2.780	2.860	404,528	+0.05(+1.78%)
Nov 14, 2018	2.870	2.870	2.750	2.810	1,504,499	-0.01(-0.35%)
Nov 13, 2018	2.730	2.860	2.710	2.820	434,361	+0.12(+4.44%)
Nov 12, 2018	2.700	2.790	2.630	2.700	471,754	+0.00(+0.00%)
Nov 09, 2018	2.740	2.760	2.660	2.700	294,600	-0.08(-2.88%)
Nov 08, 2018	2.580	2.860	2.514	2.780	1,336,430	+0.20(+7.75%)
Nov 07, 2018	2.680	2.690	2.500	2.580	382,693	-0.08(-3.01%)
Nov 06, 2018	2.550	2.680	2.540	2.660	269,205	+0.10(+3.91%)
Nov 05, 2018	2.630	2.700	2.520	2.560	192,163	-0.09(-3.40%)
Nov 02, 2018	2.570	2.700	2.540	2.650	208,700	+0.08(+3.11%)
Nov 01, 2018	2.480	2.630	2.440	2.570	271,440	+0.10(+4.05%)
Oct 31, 2018	2.390	2.500	2.350	2.470	809,173	+0.06(+2.49%)
Oct 30, 2018	2.310	2.420	2.270	2.410	240,262	+0.11(+4.78%)
Oct 29, 2018	2.420	2.450	2.290	2.300	211,244	-0.07(-2.95%)
Oct 26, 2018	2.370	2.450	2.325	2.370	234,100	+0.00(+0.00%)
Oct 25, 2018	2.260	2.390	2.260	2.370	315,882	+0.12(+5.33%)
Oct 24, 2018	2.440	2.490	2.240	2.250	445,038	-0.18(-7.41%)
Oct 23, 2018	2.300	2.455	2.200	2.430	706,887	+0.09(+3.85%)
Oct 22, 2018	2.470	2.490	2.320	2.340	719,435	-0.12(-4.88%)
Oct 19, 2018	2.480	2.550	2.420	2.460	292,800	+0.00(+0.00%)
Oct 18, 2018	2.640	2.680	2.410	2.460	275,530	-0.16(-6.11%)
Oct 17, 2018	2.590	2.690	2.537	2.620	249,767	+0.04(+1.55%)
Oct 16, 2018	2.510	2.580	2.450	2.580	186,540	+0.11(+4.45%)
Oct 15, 2018	2.330	2.490	2.310	2.470	340,224	+0.15(+6.47%)
Oct 12, 2018	2.360	2.510	2.270	2.320	479,200	-0.08(-3.33%)
Oct 11, 2018	2.470	2.540	2.390	2.400	376,931	-0.08(-3.23%)
Oct 10, 2018	2.430	2.580	2.400	2.480	546,507	+0.03(+1.22%)
Oct 09, 2018	2.470	2.550	2.430	2.450	593,186	-0.04(-1.61%)
Oct 08, 2018	2.530	2.560	2.410	2.490	266,457	-0.05(-1.97%)
Oct 05, 2018	2.590	2.620	2.500	2.540	270,700	-0.04(-1.55%)
Oct 04, 2018	2.610	2.650	2.580	2.580	241,255	-0.04(-1.53%)
Oct 03, 2018	2.590	2.650	2.550	2.620	366,375	+0.03(+1.16%)
Oct 02, 2018	2.650	2.700	2.580	2.590	440,431	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.