Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2018 | 7.610 | 7.610 | 7.610 | 0 | +0.04(+0.53%) | |
Apr 11, 2018 | 7.470 | 7.680 | 7.430 | 7.570 | 3,870,567 | +0.14(+1.88%) |
Apr 10, 2018 | 7.260 | 7.450 | 7.260 | 7.430 | 2,563,609 | +0.35(+4.94%) |
Apr 09, 2018 | 7.025 | 7.120 | 7.009 | 7.080 | 1,971,880 | +0.19(+2.76%) |
Apr 06, 2018 | 7.090 | 7.130 | 6.860 | 6.890 | 1,086,931 | -0.23(-3.23%) |
Apr 05, 2018 | 7.100 | 7.195 | 7.060 | 7.120 | 2,304,375 | +0.01(+0.14%) |
Apr 04, 2018 | 6.920 | 7.120 | 6.902 | 7.110 | 1,404,703 | -0.01(-0.14%) |
Apr 03, 2018 | 7.090 | 7.147 | 7.050 | 7.120 | 710,352 | +0.07(+0.99%) |
Apr 02, 2018 | 7.220 | 7.224 | 7.020 | 7.050 | 1,092,522 | -0.26(-3.56%) |
Mar 29, 2018 | 7.310 | 7.310 | 7.310 | 0 | +0.04(+0.55%) | |
Mar 28, 2018 | 7.260 | 7.340 | 7.137 | 7.270 | 1,210,245 | -0.03(-0.41%) |
Mar 27, 2018 | 7.460 | 7.460 | 7.264 | 7.300 | 1,672,319 | -0.10(-1.35%) |
Mar 26, 2018 | 7.410 | 7.446 | 7.335 | 7.400 | 1,441,735 | -0.06(-0.80%) |
Mar 23, 2018 | 7.310 | 7.470 | 7.308 | 7.460 | 2,850,669 | +0.26(+3.61%) |
Mar 22, 2018 | 7.250 | 7.280 | 7.190 | 7.200 | 1,239,189 | -0.17(-2.31%) |
Mar 21, 2018 | 7.220 | 7.400 | 7.190 | 7.370 | 2,621,856 | +0.26(+3.66%) |
Mar 20, 2018 | 7.070 | 7.170 | 7.040 | 7.110 | 2,013,212 | +0.19(+2.75%) |
Mar 19, 2018 | 6.930 | 6.935 | 6.810 | 6.920 | 1,349,932 | +0.00(+0.00%) |
Mar 16, 2018 | 6.780 | 6.965 | 6.760 | 6.920 | 1,504,257 | +0.14(+2.06%) |
Mar 15, 2018 | 6.780 | 6.820 | 6.730 | 6.780 | 1,129,130 | +0.06(+0.89%) |
Mar 14, 2018 | 6.720 | 6.770 | 6.622 | 6.720 | 1,098,708 | +0.03(+0.45%) |
Mar 13, 2018 | 6.750 | 6.875 | 6.630 | 6.690 | 634,394 | -0.09(-1.33%) |
Mar 12, 2018 | 6.830 | 6.849 | 6.690 | 6.780 | 726,612 | -0.10(-1.45%) |
Mar 09, 2018 | 6.720 | 6.899 | 6.713 | 6.880 | 1,041,011 | +0.25(+3.77%) |
Mar 08, 2018 | 6.760 | 6.770 | 6.580 | 6.630 | 983,113 | -0.16(-2.36%) |
Mar 07, 2018 | 6.950 | 6.680 | 6.790 | 1,103,628 | -0.14(-2.02%) | |
Mar 06, 2018 | 6.970 | 6.990 | 6.900 | 6.930 | 811,469 | -0.02(-0.29%) |
Mar 05, 2018 | 6.770 | 6.985 | 6.760 | 6.950 | 1,746,989 | +0.15(+2.21%) |
Mar 02, 2018 | 6.680 | 6.800 | 6.600 | 6.800 | 905,004 | +0.01(+0.15%) |