Vista Outdoor Inc (NY: VSTO )

32.83 USD +0.20 (+0.61%)
Official Closing Price Updated: 7:06 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.24 11.38 11.00 11.35 558,500 +0.13(+1.16%)
Dec 28, 2018 10.75 11.33 10.75 11.22 643,700 +0.44(+4.08%)
Dec 27, 2018 10.38 10.79 10.36 10.78 668,204 +0.26(+2.47%)
Dec 26, 2018 10.28 10.55 10.19 10.52 459,816 +0.27(+2.63%)
Dec 24, 2018 9.970 10.51 9.865 10.25 284,800 +0.28(+2.81%)
Dec 21, 2018 10.20 10.20 9.830 9.970 1,108,400 -0.25(-2.45%)
Dec 20, 2018 10.36 10.65 10.17 10.22 433,906 -0.18(-1.73%)
Dec 19, 2018 10.81 10.95 10.32 10.40 448,378 -0.42(-3.88%)
Dec 18, 2018 10.91 11.09 10.82 10.82 408,632 -0.03(-0.28%)
Dec 17, 2018 10.61 11.01 10.55 10.85 596,609 +0.20(+1.88%)
Dec 14, 2018 10.36 10.87 10.36 10.65 503,100 +0.25(+2.40%)
Dec 13, 2018 10.65 10.69 10.17 10.40 535,704 -0.24(-2.26%)
Dec 12, 2018 10.60 10.82 10.49 10.64 341,337 +0.11(+1.04%)
Dec 11, 2018 10.60 10.67 10.45 10.53 415,232 +0.10(+0.96%)
Dec 10, 2018 10.69 10.72 10.28 10.43 578,069 -0.29(-2.71%)
Dec 07, 2018 11.24 11.49 10.72 10.72 623,200 -0.35(-3.16%)
Dec 06, 2018 10.62 11.22 10.50 11.07 612,444 +0.40(+3.75%)
Dec 04, 2018 11.02 11.15 10.63 10.67 693,400 -0.39(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.