Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.85	18.18	17.77	17.89	478,500	+0.04(+0.22%)
Sep 27, 2018	17.49	18.00	17.43	17.85	328,216	+0.43(+2.47%)
Sep 26, 2018	17.21	17.63	17.14	17.42	361,971	+0.18(+1.04%)
Sep 25, 2018	17.31	17.41	17.00	17.24	439,093	-0.02(-0.12%)
Sep 24, 2018	17.66	17.74	17.20	17.26	547,924	-0.57(-3.20%)
Sep 21, 2018	17.62	17.89	17.60	17.83	513,600	+0.20(+1.13%)
Sep 20, 2018	17.57	17.80	17.57	17.63	328,317	+0.08(+0.46%)
Sep 19, 2018	17.38	17.62	17.38	17.55	332,394	+0.15(+0.86%)
Sep 18, 2018	17.45	17.74	17.02	17.40	288,728	-0.03(-0.17%)
Sep 17, 2018	17.62	17.78	17.28	17.43	472,167	-0.11(-0.63%)
Sep 14, 2018	17.43	17.67	17.33	17.54	331,200	+0.11(+0.63%)
Sep 13, 2018	17.84	18.01	17.38	17.43	294,848	-0.40(-2.24%)
Sep 12, 2018	18.26	18.29	17.83	17.83	254,515	-0.41(-2.25%)
Sep 11, 2018	18.36	18.50	18.10	18.24	245,731	-0.15(-0.82%)
Sep 10, 2018	18.37	18.69	18.32	18.39	299,096	+0.04(+0.22%)
Sep 07, 2018	18.30	18.61	18.20	18.35	326,700	+0.07(+0.38%)
Sep 06, 2018	18.42	18.79	18.24	18.28	393,558	-0.20(-1.08%)
Sep 05, 2018	18.41	18.64	18.21	18.48	276,972	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.