Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	827.87	842.68	827.87	838.94	45,235	+12.46(+1.51%)
Nov 29, 2018	824.30	831.67	819.17	826.47	17,416	+0.57(+0.07%)
Nov 28, 2018	825.87	830.79	818.23	825.90	23,709	+2.98(+0.36%)
Nov 27, 2018	811.21	825.05	807.65	822.93	19,870	+11.27(+1.39%)
Nov 26, 2018	804.87	814.85	804.60	811.66	27,299	+13.66(+1.71%)
Nov 23, 2018	787.65	804.40	787.65	798.00	23,904	+4.10(+0.52%)
Nov 21, 2018		793.90	793.90	793.90	0	+8.99(+1.15%)
Nov 20, 2018	808.91	808.91	782.53	784.90	31,117	-33.23(-4.06%)
Nov 19, 2018	831.99	832.84	816.13	818.13	37,098	-13.54(-1.63%)
Nov 16, 2018	811.80	835.39	811.80	831.68	61,882	+20.04(+2.47%)
Nov 15, 2018	805.48	818.16	801.05	811.64	41,288	+1.92(+0.24%)
Nov 14, 2018	814.65	816.71	806.72	809.72	33,204	-2.18(-0.27%)
Nov 13, 2018	814.45	822.64	810.50	811.90	30,631	-2.63(-0.32%)
Nov 12, 2018	807.80	818.17	803.26	814.53	49,831	+10.54(+1.31%)
Nov 09, 2018	807.83	815.97	797.10	804.00	23,098	-7.97(-0.98%)
Nov 08, 2018	821.48	833.26	794.09	811.97	51,989	-43.12(-5.04%)
Nov 07, 2018	840.88	860.35	840.88	855.08	100,629	+18.59(+2.22%)
Nov 06, 2018	838.33	846.20	833.26	836.49	35,914	-3.18(-0.38%)
Nov 05, 2018	837.55	848.88	829.71	839.67	49,963	+2.52(+0.30%)
Nov 02, 2018	839.58	841.91	819.72	837.15	22,776	+0.42(+0.05%)
Nov 01, 2018	836.25	840.09	831.25	836.73	25,974	+2.98(+0.36%)
Oct 31, 2018	824.77	844.41	822.92	833.75	34,836	+16.61(+2.03%)
Oct 30, 2018	794.60	819.33	794.60	817.15	34,218	+23.18(+2.92%)
Oct 29, 2018	799.01	811.43	786.53	793.97	39,189	+2.47(+0.31%)
Oct 26, 2018	803.18	809.67	789.23	791.51	40,073	-21.65(-2.66%)
Oct 25, 2018	806.15	820.47	804.27	813.16	59,960	+10.47(+1.30%)
Oct 24, 2018	830.27	830.46	802.03	802.68	53,274	-25.09(-3.03%)
Oct 23, 2018	823.22	837.30	812.35	827.78	61,311	-3.60(-0.43%)
Oct 22, 2018	829.82	846.86	828.41	831.38	66,097	+2.61(+0.31%)
Oct 19, 2018	819.94	829.11	814.23	828.77	74,666	+14.32(+1.76%)
Oct 18, 2018	812.50	815.93	802.34	814.45	22,592	+1.10(+0.13%)
Oct 17, 2018	812.99	819.44	802.35	813.35	33,406	+1.33(+0.16%)
Oct 16, 2018	800.46	812.02	796.86	812.02	29,669	+16.95(+2.13%)
Oct 15, 2018	777.90	804.11	777.90	795.07	38,675	+17.24(+2.22%)
Oct 12, 2018	791.84	793.04	777.73	777.83	35,131	-1.48(-0.19%)
Oct 11, 2018	794.90	796.97	777.45	779.31	36,908	-16.78(-2.11%)
Oct 10, 2018	823.63	825.62	795.90	796.10	32,892	-27.23(-3.31%)
Oct 09, 2018	812.00	825.62	807.48	823.32	47,994	+12.00(+1.48%)
Oct 08, 2018	803.48	814.13	799.93	811.32	26,229	+5.87(+0.73%)
Oct 05, 2018	815.40	819.15	800.56	805.45	25,032	-8.72(-1.07%)
Oct 04, 2018	814.70	817.47	810.42	814.17	18,698	-1.37(-0.17%)
Oct 03, 2018	821.83	825.74	811.67	815.54	40,066	-1.49(-0.18%)
Oct 02, 2018	813.10	827.38	810.84	817.03	42,902	+6.24(+0.77%)
Oct 01, 2018	825.11	834.20	806.92	810.79	51,426	-11.67(-1.42%)
Sep 28, 2018	814.37	823.27	814.37	822.46	31,478	+5.50(+0.67%)
Sep 27, 2018	817.79	823.66	815.00	816.96	33,054	+0.36(+0.04%)
Sep 26, 2018	808.03	825.12	807.23	816.60	50,959	+8.55(+1.06%)
Sep 25, 2018	801.85	808.05	793.12	808.05	59,930	+6.50(+0.81%)
Sep 24, 2018	815.12	815.12	798.31	801.55	81,154	-17.61(-2.15%)
Sep 21, 2018	824.31	826.24	817.90	819.16	102,492	-5.53(-0.67%)
Sep 20, 2018	830.54	833.33	823.86	824.69	28,152	-2.49(-0.30%)
Sep 19, 2018	828.88	833.16	817.24	827.18	45,494	-5.38(-0.65%)
Sep 18, 2018	819.66	837.30	819.66	832.56	44,593	+14.63(+1.79%)
Sep 17, 2018	804.49	819.50	803.28	817.93	89,818	+12.71(+1.58%)
Sep 14, 2018	802.41	812.82	801.42	805.23	43,510	+4.07(+0.51%)
Sep 13, 2018	803.63	807.92	797.51	801.16	59,384	+1.60(+0.20%)
Sep 12, 2018	793.04	802.08	787.46	799.56	53,813	+4.42(+0.56%)
Sep 11, 2018	789.18	799.69	787.36	795.14	39,724	+5.80(+0.73%)
Sep 10, 2018	795.85	796.76	785.99	789.34	36,822	-2.77(-0.35%)
Sep 07, 2018	783.40	797.55	783.40	792.11	37,279	+7.16(+0.91%)
Sep 06, 2018	780.91	784.96	777.39	784.95	31,532	+4.98(+0.64%)
Sep 05, 2018	772.92	782.02	768.07	779.97	34,292	+4.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.