Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	101.50	102.85	99.10	99.60	179,887	-1.75(-1.73%)
Jan 30, 2018	100.55	101.00	99.45	101.35	187,266	-0.25(-0.25%)
Jan 29, 2018	100.00	101.85	99.75	101.60	132,625	+0.95(+0.94%)
Jan 26, 2018	100.75	101.30	99.25	100.65	388,960	+0.55(+0.55%)
Jan 25, 2018	98.90	101.65	98.55	100.10	228,108	+2.05(+2.09%)
Jan 24, 2018	97.25	99.95	97.25	98.05	528,303	+0.80(+0.82%)
Jan 23, 2018	94.75	97.40	94.22	97.25	294,287	+2.75(+2.91%)
Jan 22, 2018	91.70	94.70	90.75	94.50	154,716	+3.15(+3.45%)
Jan 19, 2018	89.70	91.55	89.60	91.35	216,559	+1.25(+1.39%)
Jan 18, 2018	89.75	90.50	89.10	90.10	299,855	+0.65(+0.73%)
Jan 17, 2018	87.70	89.70	87.43	89.45	161,679	+2.25(+2.58%)
Jan 16, 2018	91.25	91.60	87.10	87.20	358,907	-3.95(-4.33%)
Jan 12, 2018		91.15	91.15	91.15	0	-0.75(-0.82%)
Jan 11, 2018	88.40	92.00	87.60	91.90	181,177	+3.65(+4.14%)
Jan 10, 2018	89.25	89.25	87.15	88.25	202,144	-1.45(-1.62%)
Jan 09, 2018	87.05	90.75	87.05	89.70	445,722	+3.00(+3.46%)
Jan 08, 2018	85.15	86.90	82.55	86.70	741,411	+1.55(+1.82%)
Jan 05, 2018	85.30	88.20	84.00	85.15	525,517	+0.55(+0.65%)
Jan 04, 2018	90.90	92.20	83.25	84.60	1,104,347	-5.95(-6.57%)
Jan 03, 2018	89.40	91.90	89.20	90.55	132,312	+0.20(+0.22%)
Jan 02, 2018	92.90	92.90	89.00	90.35	549,807	-3.75(-3.99%)
Dec 29, 2017		94.10	94.10	94.10	0	-1.45(-1.52%)
Dec 28, 2017	96.80	97.00	95.20	95.55	111,216	-1.10(-1.14%)
Dec 27, 2017	96.50	97.85	96.10	96.65	99,665	+0.30(+0.31%)
Dec 26, 2017	94.85	96.55	94.80	96.35	107,448	+1.25(+1.31%)
Dec 22, 2017	97.20	97.20	94.95	95.10	93,430	-1.70(-1.76%)
Dec 21, 2017	96.90	97.50	96.50	96.80	175,201	-0.05(-0.05%)
Dec 20, 2017	96.20	97.20	96.00	96.85	196,682	+2.45(+2.60%)
Dec 19, 2017	93.65	95.95	93.65	94.40	180,243	+0.70(+0.75%)
Dec 18, 2017	99.55	99.60	93.00	93.70	182,210	-5.00(-5.07%)
Dec 15, 2017	96.05	99.65	96.05	98.70	257,130	+2.95(+3.08%)
Dec 14, 2017	96.30	97.40	95.30	95.75	121,584	-0.35(-0.36%)
Dec 13, 2017	94.75	97.15	93.70	96.10	255,896	+1.20(+1.26%)
Dec 12, 2017	98.35	98.35	91.30	94.90	339,550	-3.95(-4.00%)
Dec 11, 2017	98.55	99.60	97.95	98.85	107,626	+0.35(+0.36%)
Dec 08, 2017	100.85	101.00	97.50	98.50	171,790	+0.00(+0.00%)
Dec 07, 2017	101.95	102.30	100.35		110,676	+0.00(+0.00%)
Dec 06, 2017	99.30	101.60	98.95	100.65	145,004	+1.15(+1.16%)
Dec 05, 2017	100.00	101.75	99.05	99.50	180,004	-0.35(-0.35%)
Dec 04, 2017	107.20	107.20	99.75	99.85	129,872	-6.05(-5.71%)
Dec 01, 2017	105.60	108.85	103.75	105.90	153,080	+0.60(+0.57%)
Nov 30, 2017	105.50	105.80	103.30	105.30	133,077	+0.15(+0.14%)
Nov 29, 2017	105.05	105.50	102.50	105.15	131,985	-0.45(-0.43%)
Nov 28, 2017	102.95	105.60	101.95	105.60	207,352	+2.30(+2.23%)
Nov 27, 2017	104.95	105.15	103.05	103.30	162,139	-1.60(-1.53%)
Nov 24, 2017	105.25	105.25	102.20	104.90	107,074	-0.30(-0.29%)
Nov 22, 2017	107.05	107.80	105.05	105.20	132,916	-2.35(-2.19%)
Nov 21, 2017	106.60	108.00	105.60	107.55	122,217	+1.00(+0.94%)
Nov 20, 2017	104.25	106.60	103.95	106.55	204,786	+2.00(+1.91%)
Nov 17, 2017	103.85	104.60	102.15	104.55	187,703	-0.15(-0.14%)
Nov 16, 2017	105.00	105.90	104.22	104.70	294,292	+0.00(+0.00%)
Nov 15, 2017	107.30	107.30	103.95	104.70	202,110	-2.90(-2.70%)
Nov 14, 2017	108.00	108.80	105.61	107.60	179,432	-1.35(-1.24%)
Nov 13, 2017	106.15	109.20	105.55	108.95	174,941	+2.70(+2.54%)
Nov 10, 2017	114.55	114.55	104.45	106.25	324,665	-9.60(-8.29%)
Nov 09, 2017	112.70	116.35	112.30	115.85	255,879	+2.30(+2.03%)
Nov 08, 2017	104.15	114.60	104.15	113.55	645,365	+9.75(+9.39%)
Nov 07, 2017	104.15	104.75	102.25	103.80	300,973	-0.05(-0.05%)
Nov 06, 2017	101.75	104.05	101.35	103.85	212,759	+2.55(+2.52%)
Nov 03, 2017	99.90	101.45	98.35	101.30	156,031	+1.35(+1.35%)
Nov 02, 2017	99.40	101.00	99.40	99.95	170,963	+0.30(+0.30%)
Nov 01, 2017	99.75	101.20	99.00	99.65	255,579	-0.90(-0.90%)
Oct 31, 2017	99.80	101.15	99.05	100.55	165,414	+1.05(+1.06%)
Oct 30, 2017	99.85	100.30	98.55	99.50	229,201	-1.05(-1.04%)
Oct 27, 2017	97.15	100.60	97.10	100.55	349,018	+3.45(+3.55%)
Oct 26, 2017	96.00	97.80	96.00	97.10	118,817	+0.95(+0.99%)
Oct 25, 2017	94.55	97.20	94.55	96.15	173,463	-0.45(-0.47%)
Oct 24, 2017	95.60	96.95	95.15	96.60	119,036	+1.15(+1.20%)
Oct 23, 2017	96.05	97.65	95.45	95.45	95,435	-0.10(-0.10%)
Oct 20, 2017	95.85	96.20	95.20	95.55	85,309	+0.35(+0.37%)
Oct 19, 2017	94.90	95.60	94.40	95.20	115,919	+0.25(+0.26%)
Oct 18, 2017	93.95	95.60	93.30	94.95	99,183	+1.40(+1.50%)
Oct 17, 2017	92.05	93.95	92.05	93.55	54,464	+1.00(+1.08%)
Oct 16, 2017	92.20	93.20	91.85	92.55	152,104	+0.45(+0.49%)
Oct 13, 2017	91.75	92.55	91.60	92.10	98,921	+0.50(+0.55%)
Oct 12, 2017	91.60	92.25	91.40	91.60	109,044	-0.30(-0.33%)
Oct 11, 2017	91.45	92.50	91.45	91.90	63,712	+0.35(+0.38%)
Oct 10, 2017	93.25	93.25	91.30	91.55	74,862	-1.50(-1.61%)
Oct 09, 2017	94.00	94.65	92.65	93.05	108,736	-1.15(-1.22%)
Oct 06, 2017	92.60	94.20	92.60	94.20	102,304	+1.00(+1.07%)
Oct 05, 2017	92.90	93.55	91.90	93.20	113,227	+0.35(+0.38%)
Oct 04, 2017	91.55	93.00	91.45	92.85	79,116	+1.25(+1.36%)
Oct 03, 2017	91.90	93.10	90.80	91.60	156,000	-0.70(-0.76%)
Oct 02, 2017	90.20	92.40	89.90	92.30	242,284	+2.00(+2.21%)
Sep 29, 2017	89.80	90.40	89.36	90.30	155,725	+0.55(+0.61%)
Sep 28, 2017	89.50	90.00	88.80	89.75	83,915	+0.15(+0.17%)
Sep 27, 2017	87.85	90.00	87.30	89.60	118,568	+2.15(+2.46%)
Sep 26, 2017	87.65	88.20	87.00	87.45	93,328	+0.15(+0.17%)
Sep 25, 2017	88.95	88.95	86.30	87.30	117,777	-1.60(-1.80%)
Sep 22, 2017	89.15	89.90	88.00	88.90	153,383	-0.40(-0.45%)
Sep 21, 2017	90.50	90.50	89.05	89.30	166,165	-0.70(-0.78%)
Sep 20, 2017	89.45	90.00	89.05	90.00	174,674	+0.55(+0.61%)
Sep 19, 2017	88.70	89.55	88.25	89.45	197,123	+0.60(+0.68%)
Sep 18, 2017	88.90	89.00	88.20	88.85	124,304	+0.55(+0.62%)
Sep 15, 2017	88.30	88.75	87.20	88.30	325,276	+0.20(+0.23%)
Sep 14, 2017	86.85	88.20	86.85	88.10	78,031	-0.05(-0.06%)
Sep 13, 2017	88.60	88.75	87.50	88.15	102,391	-0.60(-0.68%)
Sep 12, 2017	87.50	89.65	87.30	88.75	163,079	+0.95(+1.08%)
Sep 11, 2017	89.35	89.75	87.45	87.80	137,144	-0.25(-0.28%)
Sep 08, 2017	86.25	89.95	86.05	88.05	172,930	+1.15(+1.32%)
Sep 07, 2017	86.90	87.50	85.95	86.90	69,279	+0.60(+0.70%)
Sep 06, 2017	88.20	88.20	85.15	86.30	120,112	-1.20(-1.37%)
Sep 05, 2017	88.45	88.90	86.80	87.50	107,207	-0.40(-0.46%)
Sep 01, 2017	86.00	88.00	85.00	87.90	278,902	+1.90(+2.21%)
Aug 31, 2017	85.40	86.05	84.85	86.00	157,270	+1.00(+1.18%)
Aug 30, 2017	85.75	86.25	84.95	85.00	96,311	-0.80(-0.93%)
Aug 29, 2017	85.70	86.50	85.65	85.80	211,183	-0.80(-0.92%)
Aug 28, 2017	86.00	87.15	85.83	86.60	153,757	+0.85(+0.99%)
Aug 25, 2017	85.65	86.00	85.15	85.75	97,936	+0.30(+0.35%)
Aug 24, 2017	85.35	86.00	84.35	85.45	144,918	-0.05(-0.06%)
Aug 23, 2017	84.30	86.05	84.10	85.50	77,040	+0.50(+0.59%)
Aug 22, 2017	84.05	85.35	83.10	85.00	138,325	+1.00(+1.19%)
Aug 21, 2017	83.10	84.10	82.30	84.00	111,033	+0.85(+1.02%)
Aug 18, 2017	83.55	85.85	81.50	83.15	166,693	-1.20(-1.42%)
Aug 17, 2017	85.35	86.00	84.30	84.35	124,740	-1.65(-1.92%)
Aug 16, 2017	85.75	86.95	84.58	86.00	167,975	+0.40(+0.47%)
Aug 15, 2017	86.10	86.85	85.50	85.60	131,270	-0.50(-0.58%)
Aug 14, 2017	87.80	87.85	85.20	86.10	102,378	-0.55(-0.63%)
Aug 11, 2017	86.50	87.80	83.75	86.65	349,052	-1.30(-1.48%)
Aug 10, 2017	87.05	88.20	86.30	87.95	213,981	-0.10(-0.11%)
Aug 09, 2017	81.65	89.10	81.65	88.05	460,464	+3.95(+4.70%)
Aug 08, 2017	82.85	84.50	82.55	84.10	177,597	+0.90(+1.08%)
Aug 07, 2017	79.90	83.50	79.65	83.20	156,517	+2.75(+3.42%)
Aug 04, 2017	80.00	81.00	79.42	80.45	147,546	+0.35(+0.44%)
Aug 03, 2017	79.70	80.95	78.90	80.10	125,267	+0.45(+0.56%)
Aug 02, 2017	81.15	81.15	79.40	79.65	149,407	-1.15(-1.42%)
Aug 01, 2017	81.50	81.90	77.75	80.80	339,753	-0.85(-1.04%)
Jul 31, 2017	84.00	84.45	81.17	81.65	120,136	-2.80(-3.32%)
Jul 28, 2017	83.10	84.70	82.55	84.45	117,627	+0.90(+1.08%)
Jul 27, 2017	85.60	86.00	82.35	83.55	135,741	-1.40(-1.65%)
Jul 26, 2017	85.90	86.80	84.55	84.95	80,870	-0.60(-0.70%)
Jul 25, 2017	84.45	86.15	84.40	85.55	139,979	+1.15(+1.36%)
Jul 24, 2017	81.90	84.70	81.57	84.40	92,965	+2.40(+2.93%)
Jul 21, 2017	86.70	86.87	81.70	82.00	185,611	-2.65(-3.13%)
Jul 20, 2017	86.45	86.45	84.40	84.65	108,307	-1.20(-1.40%)
Jul 19, 2017	86.35	86.75	85.35	85.85	105,003	+0.05(+0.06%)
Jul 18, 2017	86.15	86.75	85.35	85.80	78,191	-0.75(-0.87%)
Jul 17, 2017	86.65	88.00	85.95	86.55	87,833	+0.05(+0.06%)
Jul 14, 2017	86.35	87.10	85.65	86.50	81,965	+1.00(+1.17%)
Jul 13, 2017	87.45	88.95	85.35	85.50	74,344	-1.80(-2.06%)
Jul 12, 2017	88.10	88.35	87.20	87.30	90,838	+0.30(+0.34%)
Jul 11, 2017	86.50	87.35	85.80	87.00	72,876	+0.65(+0.75%)
Jul 10, 2017	88.75	88.85	86.15	86.35	162,661	-2.60(-2.92%)
Jul 07, 2017	87.05	88.95	87.05	88.95	75,730	+2.55(+2.95%)
Jul 06, 2017	87.85	88.15	85.30	86.40	75,872	-2.45(-2.76%)
Jul 05, 2017	87.00	89.80	87.00	88.85	134,725	+1.80(+2.07%)
Jul 03, 2017	88.00	88.75	85.80	87.05	87,437	-0.70(-0.80%)
Jun 30, 2017	86.50	88.17	85.70	87.75	91,688	+1.80(+2.09%)
Jun 29, 2017	88.40	89.00	84.70	85.95	119,980	-2.65(-2.99%)
Jun 28, 2017	85.50	89.15	85.10	88.60	165,454	+3.85(+4.54%)
Jun 27, 2017	86.90	87.70	84.65	84.75	140,835	-2.20(-2.53%)
Jun 26, 2017	90.40	91.00	86.90	86.95	202,359	-3.50(-3.87%)
Jun 23, 2017	89.55	90.90	87.85	90.45	392,814	+1.15(+1.29%)
Jun 22, 2017	87.10	89.60	86.90	89.30	198,070	+2.30(+2.64%)
Jun 21, 2017	87.15	88.30	86.05	87.00	152,104	+0.30(+0.35%)
Jun 20, 2017	86.45	87.65	86.15	86.70	219,773	+0.00(+0.00%)
Jun 19, 2017	84.70	87.25	84.70	86.70	118,576	+2.25(+2.66%)
Jun 16, 2017	84.20	85.75	83.65	84.45	294,638	-0.50(-0.59%)
Jun 15, 2017	83.95	85.10	83.45	84.95	150,546	+0.00(+0.00%)
Jun 14, 2017	87.05	87.35	84.50	84.95	120,944	-1.90(-2.19%)
Jun 13, 2017	84.15	89.50	82.90	86.85	371,259	+3.95(+4.76%)
Jun 12, 2017	83.00	83.50	80.50	82.90	147,737	-0.10(-0.12%)
Jun 09, 2017	86.90	87.90	82.59	83.00	146,344	-3.65(-4.21%)
Jun 08, 2017	85.65	87.05	85.15	86.65	149,612	+1.10(+1.29%)
Jun 07, 2017	84.85	86.25	83.60	85.55	124,397	+1.20(+1.42%)
Jun 06, 2017	84.90	85.95	83.50	84.35	131,053	-1.15(-1.35%)
Jun 05, 2017	86.55	87.25	84.95	85.50	87,447	-1.00(-1.16%)
Jun 02, 2017	85.05	87.40	85.05	86.50	188,844	+1.60(+1.88%)
Jun 01, 2017	83.15	84.95	81.85	84.90	277,333	+2.05(+2.47%)
May 31, 2017	84.15	84.35	81.90	82.85	222,568	-1.40(-1.66%)
May 30, 2017	83.85	84.90	83.30	84.25	156,070	+0.15(+0.18%)
May 26, 2017	84.05	85.00	83.20	84.10	117,444	-0.50(-0.59%)
May 25, 2017	84.00	84.80	83.20	84.60	168,496	+0.65(+0.77%)
May 24, 2017	82.90	84.05	82.85	83.95	173,431	+1.00(+1.21%)
May 23, 2017	82.65	83.60	81.60	82.95	154,833	+0.50(+0.61%)
May 22, 2017	81.95	82.85	81.60	82.45	91,213	+0.65(+0.79%)
May 19, 2017	81.90	82.90	80.90	81.80	116,934	-0.10(-0.12%)
May 18, 2017	81.00	82.10	78.45	81.90	233,624	+0.85(+1.05%)
May 17, 2017	83.15	84.00	80.95	81.05	191,109	-3.60(-4.25%)
May 16, 2017	85.00	85.40	83.38	84.65	174,846	-0.30(-0.35%)
May 15, 2017	83.65	85.05	83.50	84.95	207,420	+1.20(+1.43%)
May 12, 2017	87.40	87.69	83.25	83.75	424,587	-5.10(-5.74%)
May 11, 2017	88.65	90.00	87.60	88.85	416,615	-0.60(-0.67%)
May 10, 2017	82.50	89.55	79.16	89.45	826,197	+6.00(+7.19%)
May 09, 2017	85.25	85.67	83.05	83.45	300,291	-2.30(-2.68%)
May 08, 2017	88.55	88.55	85.30	85.75	159,716	-2.75(-3.11%)
May 05, 2017	88.55	89.50	87.90	88.50	149,140	+0.25(+0.28%)
May 04, 2017	88.80	88.80	86.90	88.25	164,589	+0.15(+0.17%)
May 03, 2017	87.70	88.90	87.45	88.10	190,367	-0.25(-0.28%)
May 02, 2017	87.55	88.90	87.25	88.35	107,868	+1.15(+1.32%)
May 01, 2017	85.45	87.40	85.45	87.20	219,258	+1.75(+2.05%)
Apr 28, 2017	86.10	86.55	85.40	85.45	121,956	-0.60(-0.70%)
Apr 27, 2017	87.55	87.90	85.95	86.05	149,450	-1.30(-1.49%)
Apr 26, 2017	86.30	88.38	86.20	87.35	167,435	+0.30(+0.34%)
Apr 25, 2017	85.40	87.30	85.00	87.05	119,260	+2.35(+2.77%)
Apr 24, 2017	85.30	85.67	83.45	84.70	246,728	+0.10(+0.12%)
Apr 21, 2017	84.30	84.90	83.75	84.60	170,181	+0.10(+0.12%)
Apr 20, 2017	84.55	84.85	84.05	84.50	113,716	+0.25(+0.30%)
Apr 19, 2017	82.40	84.45	82.15	84.25	152,712	+2.50(+3.06%)
Apr 18, 2017	82.70	82.75	81.00	81.75	159,831	-1.10(-1.33%)
Apr 17, 2017	82.15	83.40	81.45	82.85	224,918	+1.40(+1.72%)
Apr 13, 2017	81.55	82.55	81.30	81.45	164,149	-0.15(-0.18%)
Apr 12, 2017	82.95	83.45	81.35	81.60	215,256	-1.55(-1.86%)
Apr 11, 2017	82.00	83.35	81.05	83.15	195,386	+0.90(+1.09%)
Apr 10, 2017	81.75	82.60	81.16	82.25	128,952	+0.55(+0.67%)
Apr 07, 2017	80.60	82.40	80.55	81.70	203,924	+0.65(+0.80%)
Apr 06, 2017	80.65	81.15	79.50	81.05	145,579	+0.50(+0.62%)
Apr 05, 2017	82.00	82.65	80.45	80.55	136,592	-1.15(-1.41%)
Apr 04, 2017	82.65	83.25	81.30	81.70	133,831	-1.35(-1.63%)
Apr 03, 2017	83.20	83.45	80.60	83.05	203,821	-0.40(-0.48%)
Mar 31, 2017	84.35	84.75	83.35	83.45	368,412	-1.15(-1.36%)
Mar 30, 2017	82.85	84.85	82.34	84.60	333,364	+1.90(+2.30%)
Mar 29, 2017	81.35	83.30	81.35	82.70	182,218	+1.25(+1.53%)
Mar 28, 2017	81.80	81.92	80.30	81.45	139,471	-0.25(-0.31%)
Mar 27, 2017	79.70	82.58	79.10	81.70	218,355	+0.60(+0.74%)
Mar 24, 2017	77.85	81.70	77.85	81.10	215,555	+2.95(+3.77%)
Mar 23, 2017	77.20	78.70	76.15	78.15	124,521	+0.75(+0.97%)
Mar 22, 2017	77.45	77.55	76.60	77.40	196,398	-0.25(-0.32%)
Mar 21, 2017	80.70	81.05	77.55	77.65	298,486	-2.80(-3.48%)
Mar 20, 2017	82.60	82.95	79.85	80.45	301,808	-2.00(-2.43%)
Mar 17, 2017	79.70	84.80	78.50	82.45	1,925,729	+4.90(+6.32%)
Mar 16, 2017	78.10	78.25	76.20	77.55	441,381	-1.30(-1.65%)
Mar 15, 2017	79.10	79.40	78.50	78.85	157,515	+0.05(+0.06%)
Mar 14, 2017	80.05	81.35	78.35	78.80	205,670	-2.20(-2.72%)
Mar 13, 2017	80.00	81.50	79.05	81.00	154,790	+0.75(+0.93%)
Mar 10, 2017	78.95	80.69	78.62	80.25	274,115	+1.75(+2.23%)
Mar 09, 2017	76.20	78.75	75.00	78.50	258,817	+2.60(+3.43%)
Mar 08, 2017	74.75	76.60	74.75	75.90	193,584	+1.55(+2.08%)
Mar 07, 2017	76.50	77.20	74.30	74.35	249,277	-2.90(-3.75%)
Mar 06, 2017	82.00	82.50	76.20	77.25	609,076	-5.35(-6.48%)
Mar 03, 2017	83.25	83.55	81.60	82.60	261,513	-0.65(-0.78%)
Mar 02, 2017	81.25	84.15	81.15	83.25	389,344	+1.75(+2.15%)
Mar 01, 2017	76.20	82.90	74.15	81.50	693,041	+4.70(+6.12%)
Feb 28, 2017	78.30	79.35	76.30	76.80	248,013	-1.70(-2.17%)
Feb 27, 2017	78.50	79.45	77.25	78.50	331,297	+0.15(+0.19%)
Feb 24, 2017	79.05	79.80	78.00	78.35	162,427	-1.10(-1.38%)
Feb 23, 2017	79.25	79.50	77.70	79.45	151,565	+0.60(+0.76%)
Feb 22, 2017	79.15	79.90	78.75	78.85	150,137	-0.60(-0.76%)
Feb 21, 2017	79.45	79.75	78.50	79.45	104,936	+0.70(+0.89%)
Feb 17, 2017		78.75	78.75	78.75	0	+0.85(+1.09%)
Feb 16, 2017	77.90	79.05	77.45	77.90	216,589	+0.00(+0.00%)
Feb 15, 2017	76.65	78.00	74.65	77.90	166,182	+0.90(+1.17%)
Feb 14, 2017	74.45	77.20	74.45	77.00	319,305	+2.20(+2.94%)
Feb 13, 2017	72.90	75.00	71.85	74.80	253,637	+2.80(+3.89%)
Feb 10, 2017	72.20	72.60	70.40	72.00	102,167	-0.10(-0.14%)
Feb 09, 2017	69.95	72.35	68.95	72.10	187,320	+2.05(+2.93%)
Feb 08, 2017	68.10	70.25	67.95	70.05	185,513	+0.90(+1.30%)
Feb 07, 2017	70.00	70.00	68.15	69.15	126,482	-0.60(-0.86%)
Feb 06, 2017	70.55	71.00	68.45	69.75	163,060	-1.25(-1.76%)
Feb 03, 2017	70.05	71.00	69.10	71.00	201,521	+1.30(+1.87%)
Feb 02, 2017	69.00	70.80	69.00	69.70	214,103	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.