Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.57	122.83	116.53	116.75	407,312	-4.95(-4.07%)
Feb 27, 2018	128.31	128.55	121.64	121.71	639,751	-11.35(-8.53%)
Feb 26, 2018	130.56	133.16	128.59	133.06	341,533	+3.42(+2.64%)
Feb 23, 2018	127.50	129.85	126.20	129.64	182,737	+6.22(+5.04%)
Feb 22, 2018			122.91	123.42	246,972	+0.48(+0.39%)
Feb 21, 2018	126.48	130.76	122.67	122.93	347,649	-0.34(-0.27%)
Feb 20, 2018	121.83	123.81	121.25	123.27	537,962	-5.27(-4.10%)
Feb 16, 2018		128.54	128.54	128.54	0	-1.41(-1.08%)
Feb 15, 2018	128.72	131.01	126.47	129.95	789,634	+7.56(+6.18%)
Feb 14, 2018	113.24	123.15	113.24	122.39	450,025	+8.49(+7.45%)
Feb 13, 2018	111.72	114.75	111.55	113.90	361,250	+2.59(+2.33%)
Feb 12, 2018	110.85	113.58	107.91	111.31	643,615	+4.91(+4.61%)
Feb 09, 2018	105.61	108.66	97.25	106.41	813,398	+4.63(+4.55%)
Feb 08, 2018	115.59	115.59	101.77	101.77	645,769	-11.48(-10.14%)
Feb 07, 2018	118.62	120.32	113.10	113.26	616,446	-11.83(-9.46%)
Feb 06, 2018	113.96	128.07	112.86	125.09	742,246	+6.52(+5.49%)
Feb 05, 2018	126.81	130.57	114.05	118.57	745,906	-9.07(-7.10%)
Feb 02, 2018	133.59	133.84	127.15	127.64	478,814	-10.39(-7.53%)
Feb 01, 2018	140.22	141.85	137.83	138.03	231,450	-5.72(-3.98%)
Jan 31, 2018	146.27	146.47	140.64	143.76	283,614	+3.62(+2.58%)
Jan 30, 2018	141.40	141.51	140.38	140.14	599,040	-6.06(-4.14%)
Jan 29, 2018	147.58	148.18	145.67	146.20	427,493	-6.99(-4.56%)
Jan 26, 2018	150.40	153.28	149.31	153.19	284,208	+6.05(+4.11%)
Jan 25, 2018	148.07	151.16	145.92	147.14	393,086	-0.37(-0.25%)
Jan 24, 2018	146.68	148.48	144.47	147.51	397,926	+3.60(+2.50%)
Jan 23, 2018	141.97	143.99	141.27	143.91	270,045	+2.09(+1.47%)
Jan 22, 2018	139.38	141.94	138.27	141.82	255,671	+2.65(+1.91%)
Jan 19, 2018	138.34	139.52	136.95	139.17	371,057	+2.98(+2.19%)
Jan 18, 2018	135.78	136.66	135.15	136.19	235,367	+0.43(+0.31%)
Jan 17, 2018	133.66	136.61	133.16	135.76	377,647	+5.29(+4.05%)
Jan 16, 2018	133.97	134.82	129.84	130.47	410,868	-1.82(-1.37%)
Jan 12, 2018		132.29	132.29	132.29	0	+3.90(+3.04%)
Jan 11, 2018	125.78	128.51	125.68	128.39	184,990	+2.27(+1.80%)
Jan 10, 2018		126.98	124.57	126.12	504,835	-2.36(-1.84%)
Jan 09, 2018	129.23	129.23	126.82	128.49	303,653	-0.83(-0.64%)
Jan 08, 2018	128.69	129.87	128.31	129.31	244,752	+0.27(+0.21%)
Jan 05, 2018	126.95	129.32	126.47	129.04	239,308	+3.35(+2.67%)
Jan 04, 2018	125.33	126.51	125.01	125.69	228,844	+1.25(+1.01%)
Jan 03, 2018	122.94	124.67	122.84	124.43	211,813	+3.62(+2.99%)
Jan 02, 2018	119.43	121.14	118.77	120.82	413,998	+6.57(+5.75%)
Dec 29, 2017		114.25	114.25	114.25	0	+1.55(+1.38%)
Dec 28, 2017	113.37	113.73	111.97	112.69	229,764	+2.16(+1.96%)
Dec 27, 2017	110.00	110.89	109.61	110.53	163,787	+0.85(+0.78%)
Dec 26, 2017	109.39	109.69	108.25	109.68	78,761	-0.18(-0.16%)
Dec 22, 2017	108.47	110.00	108.11	109.86	129,548	+2.55(+2.38%)
Dec 21, 2017	106.39	108.39	106.31	107.31	119,487	+1.97(+1.87%)
Dec 20, 2017	106.20	106.66	105.18	105.33	89,423	+0.48(+0.46%)
Dec 19, 2017	107.11	107.11	104.42	104.85	78,994	-1.62(-1.52%)
Dec 18, 2017	105.55	107.43	105.47	106.47	190,770	+3.47(+3.37%)
Dec 15, 2017	103.10	103.53	101.49	103.00	134,900	+0.50(+0.49%)
Dec 14, 2017	103.66	104.41	102.45	102.50	151,840	-2.03(-1.94%)
Dec 13, 2017	103.04	105.63	102.91	104.53	222,690	+3.31(+3.27%)
Dec 12, 2017	100.26	101.71	99.77	101.22	191,640	-1.78(-1.72%)
Dec 11, 2017	102.86	103.75	102.84	103.00	221,746	+1.38(+1.36%)
Dec 08, 2017	101.62	101.98	100.38	101.62	215,558	+3.43(+3.50%)
Dec 07, 2017	96.20	98.89	95.94	98.19	200,319	+0.76(+0.78%)
Dec 06, 2017	96.86	98.09	95.97	97.43	396,815	-4.10(-4.03%)
Dec 05, 2017	101.94	103.52	101.24	101.52	164,299	-0.27(-0.27%)
Dec 04, 2017	104.65	105.00	101.46	101.79	329,458	+0.39(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.