Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.19	78.52	76.68	77.30	535,520	-1.60(-2.03%)
Sep 27, 2018	78.50	79.73	78.33	78.91	88,561	+1.05(+1.35%)
Sep 26, 2018	77.81	80.53	77.54	77.86	532,927	+0.40(+0.52%)
Sep 25, 2018	76.78	77.84	76.59	77.46	144,647	+0.98(+1.29%)
Sep 24, 2018	76.46	76.63	75.64	76.47	173,632	-2.57(-3.25%)
Sep 21, 2018	78.29	79.51	78.12	79.05	217,037	+0.88(+1.12%)
Sep 20, 2018	77.67	78.22	76.41	78.17	224,067	+2.68(+3.55%)
Sep 19, 2018	74.44	75.85	74.44	75.49	226,832	+2.86(+3.94%)
Sep 18, 2018	71.66	72.96	71.59	72.63	232,582	+1.98(+2.80%)
Sep 17, 2018	70.80	71.79	70.34	70.65	160,021	-1.87(-2.58%)
Sep 14, 2018	73.98	74.25	71.56	72.52	302,141	-0.14(-0.19%)
Sep 13, 2018	73.29	74.30	71.93	72.65	438,719	+2.54(+3.63%)
Sep 12, 2018	67.96	71.26	67.34	70.11	300,775	+1.15(+1.67%)
Sep 11, 2018	66.52	69.07	65.97	68.96	231,308	+0.37(+0.55%)
Sep 10, 2018	70.54	70.54	68.33	68.59	232,399	-2.13(-3.02%)
Sep 07, 2018	71.09	72.70	69.94	70.72	245,332	-1.08(-1.50%)
Sep 06, 2018	71.95	72.56	70.33	71.80	213,387	+0.11(+0.15%)
Sep 05, 2018	72.22	72.56	70.92	71.69	240,809	-3.16(-4.22%)
Sep 04, 2018	75.61	75.77	74.31	74.84	259,034	-4.80(-6.02%)
Aug 31, 2018		79.64	79.64	79.64	0	+1.39(+1.77%)
Aug 30, 2018	81.12	81.12	77.52	78.25	319,461	-6.75(-7.94%)
Aug 29, 2018	82.77	85.11	82.42	85.00	222,327	+1.61(+1.94%)
Aug 28, 2018	85.09	85.44	82.91	83.39	255,901	-0.96(-1.14%)
Aug 27, 2018	83.24	85.28	83.06	84.34	299,927	+3.53(+4.37%)
Aug 24, 2018	80.10	81.04	79.41	80.81	212,760	+4.06(+5.29%)
Aug 23, 2018	79.88	80.42	76.56	76.76	197,543	-3.86(-4.78%)
Aug 22, 2018	78.93	81.02	78.93	80.61	200,006	+1.93(+2.46%)
Aug 21, 2018	78.08	79.62	78.02	78.68	172,261	+2.76(+3.64%)
Aug 20, 2018	75.34	76.06	74.66	75.92	246,851	+1.06(+1.41%)
Aug 17, 2018	71.83	75.36	71.31	74.86	518,960	+2.24(+3.09%)
Aug 16, 2018	73.43	74.35	72.49	72.62	219,749	+1.20(+1.69%)
Aug 15, 2018	71.55	72.34	69.34	71.41	486,101	-6.77(-8.65%)
Aug 14, 2018	77.50	78.59	77.11	78.18	193,250	+1.49(+1.94%)
Aug 13, 2018	78.29	78.95	76.02	76.69	259,811	-3.91(-4.85%)
Aug 10, 2018	80.36	81.29	79.83	80.61	312,560	-5.65(-6.55%)
Aug 09, 2018	87.21	87.84	86.09	86.26	55,058	-0.67(-0.78%)
Aug 08, 2018	86.89	87.27	86.06	86.93	56,039	-0.47(-0.54%)
Aug 07, 2018	87.62	88.62	87.21	87.41	82,362	+2.64(+3.12%)
Aug 06, 2018	84.77	85.48	84.13	84.76	159,652	-1.85(-2.14%)
Aug 03, 2018	85.67	87.02	85.48	86.61	440,655	+1.80(+2.12%)
Aug 02, 2018	83.10	85.20	82.43	84.82	257,264	-3.65(-4.12%)
Aug 01, 2018	88.49	89.60	87.64	88.47	123,067	-2.22(-2.45%)
Jul 31, 2018	89.31	91.18	89.02	90.69	108,943	+1.40(+1.57%)
Jul 30, 2018	90.33	90.41	88.64	89.29	92,338	-0.63(-0.70%)
Jul 27, 2018	90.91	91.37	88.40	89.91	554,054	+0.98(+1.10%)
Jul 26, 2018	89.62	90.24	88.74	88.94	175,643	-2.85(-3.11%)
Jul 25, 2018	89.36	92.16	88.75	91.79	281,905	+4.12(+4.70%)
Jul 24, 2018	88.12	89.19	86.99	87.67	331,187	+3.63(+4.32%)
Jul 23, 2018	84.63	84.63	83.25	84.04	116,010	-1.68(-1.96%)
Jul 20, 2018	84.68	86.15	84.53	85.72	238,684	+3.49(+4.25%)
Jul 19, 2018	81.48	83.24	80.57	82.23	333,643	-3.20(-3.75%)
Jul 18, 2018	84.19	85.58	83.55	85.43	70,365	-0.33(-0.38%)
Jul 17, 2018	82.92	86.19	82.67	85.76	126,730	+1.80(+2.14%)
Jul 16, 2018	83.96	84.33	83.08	83.96	68,269	-1.32(-1.55%)
Jul 13, 2018	84.84	85.87	83.99	85.28	73,189	+0.29(+0.34%)
Jul 12, 2018	84.80	85.60	83.99	84.99	177,479	+3.16(+3.87%)
Jul 11, 2018	82.73	83.89	80.88	81.83	241,112	-5.11(-5.87%)
Jul 10, 2018	86.81	87.02	84.89	86.93	152,666	-0.46(-0.52%)
Jul 09, 2018	86.46	87.60	85.26	87.39	224,633	+4.34(+5.23%)
Jul 06, 2018	80.45	84.00	80.37	83.05	313,061	+3.18(+3.98%)
Jul 05, 2018	80.97	81.27	79.04	79.87	126,775	-0.57(-0.70%)
Jul 03, 2018		80.43	80.43	80.43	0	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.