Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.01	16.43	15.98	16.18	375,811	+0.13(+0.81%)
Apr 27, 2018	16.20	16.52	15.87	16.05	190,741	-0.35(-2.13%)
Apr 26, 2018	16.31	16.64	16.19	16.40	321,955	+0.23(+1.42%)
Apr 25, 2018	15.98	16.29	15.72	16.17	611,353	+0.10(+0.62%)
Apr 24, 2018	16.02	16.42	15.80	16.07	254,190	+0.15(+0.94%)
Apr 23, 2018	15.58	15.95	15.32	15.92	266,289	+0.41(+2.64%)
Apr 20, 2018	15.61	15.61	15.06	15.51	391,344	-0.16(-1.02%)
Apr 19, 2018	15.55	15.77	15.10	15.67	452,410	+0.19(+1.23%)
Apr 18, 2018	15.54	16.11	15.46	15.48	464,085	+0.17(+1.11%)
Apr 17, 2018	15.64	15.64	15.14	15.31	308,703	-0.25(-1.61%)
Apr 16, 2018	15.16	15.81	14.81	15.56	537,746	+0.35(+2.30%)
Apr 13, 2018	15.14	15.68	15.09	15.21	385,506	+0.11(+0.73%)
Apr 12, 2018	14.93	15.19	14.41	15.10	544,505	+0.18(+1.21%)
Apr 11, 2018	14.59	15.25	14.42	14.92	579,489	+0.31(+2.12%)
Apr 10, 2018	13.72	15.00	13.57	14.61	567,540	+1.15(+8.54%)
Apr 09, 2018	13.94	14.14	13.40	13.46	357,940	-0.22(-1.61%)
Apr 06, 2018	14.57	14.85	13.43	13.68	629,866	-1.09(-7.38%)
Apr 05, 2018	13.39	14.90	13.38	14.77	932,978	+1.45(+10.89%)
Apr 04, 2018	13.08	13.41	12.90	13.32	680,053	-0.03(-0.22%)
Apr 03, 2018	13.32	13.52	12.72	13.35	715,742	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.