Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.32	52.38	52.07	52.07	5,300	-0.18(-0.35%)
Sep 27, 2018	52.71	52.71	52.00	52.25	10,661	+0.15(+0.29%)
Sep 26, 2018	52.08	52.48	52.01	52.10	29,825	-0.30(-0.56%)
Sep 25, 2018	52.64	52.64	52.34	52.40	11,159	-0.12(-0.23%)
Sep 24, 2018	52.84	52.84	52.09	52.52	12,695	-0.32(-0.61%)
Sep 21, 2018	52.90	52.92	52.78	52.84	7,500	-0.11(-0.21%)
Sep 20, 2018	53.30	53.30	52.80	52.95	36,130	+0.07(+0.13%)
Sep 19, 2018	53.32	53.32	52.78	52.88	14,868	+0.05(+0.10%)
Sep 18, 2018	52.90	52.92	52.70	52.83	18,095	+0.32(+0.61%)
Sep 17, 2018	52.82	52.82	52.50	52.51	8,024	-0.19(-0.36%)
Sep 14, 2018	53.01	53.01	52.57	52.70	7,200	-0.01(-0.02%)
Sep 13, 2018	52.74	52.82	52.59	52.71	9,493	+0.23(+0.45%)
Sep 12, 2018	52.63	52.63	52.37	52.48	6,102	+0.04(+0.07%)
Sep 11, 2018	52.13	52.57	52.13	52.44	7,421	+0.19(+0.36%)
Sep 10, 2018	52.18	52.40	52.18	52.25	13,894	+0.13(+0.26%)
Sep 07, 2018	52.09	52.31	52.09	52.12	4,000	-0.22(-0.42%)
Sep 06, 2018	52.56	52.56	52.10	52.34	17,035	-0.05(-0.10%)
Sep 05, 2018	52.49	52.49	52.25	52.39	13,710	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.