Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.32 52.38 52.07 52.07 5,300 -0.18(-0.35%)
Sep 27, 2018 52.71 52.71 52.00 52.25 10,661 +0.15(+0.29%)
Sep 26, 2018 52.08 52.48 52.01 52.10 29,825 -0.30(-0.56%)
Sep 25, 2018 52.64 52.64 52.34 52.40 11,159 -0.12(-0.23%)
Sep 24, 2018 52.84 52.84 52.09 52.52 12,695 -0.32(-0.61%)
Sep 21, 2018 52.90 52.92 52.78 52.84 7,500 -0.11(-0.21%)
Sep 20, 2018 53.30 53.30 52.80 52.95 36,130 +0.07(+0.13%)
Sep 19, 2018 53.32 53.32 52.78 52.88 14,868 +0.05(+0.10%)
Sep 18, 2018 52.90 52.92 52.70 52.83 18,095 +0.32(+0.61%)
Sep 17, 2018 52.82 52.82 52.50 52.51 8,024 -0.19(-0.36%)
Sep 14, 2018 53.01 53.01 52.57 52.70 7,200 -0.01(-0.02%)
Sep 13, 2018 52.74 52.82 52.59 52.71 9,493 +0.23(+0.45%)
Sep 12, 2018 52.63 52.63 52.37 52.48 6,102 +0.04(+0.07%)
Sep 11, 2018 52.13 52.57 52.13 52.44 7,421 +0.19(+0.36%)
Sep 10, 2018 52.18 52.40 52.18 52.25 13,894 +0.13(+0.26%)
Sep 07, 2018 52.09 52.31 52.09 52.12 4,000 -0.22(-0.42%)
Sep 06, 2018 52.56 52.56 52.10 52.34 17,035 -0.05(-0.10%)
Sep 05, 2018 52.49 52.49 52.25 52.39 13,710 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.