Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.13	24.17	23.80	23.86	196,366	-0.13(-0.54%)
Jan 30, 2018	24.01	24.09	23.91	23.99	267,269	-0.25(-1.04%)
Jan 29, 2018	24.34	24.36	24.21	24.24	263,816	-0.08(-0.34%)
Jan 26, 2018	24.26	24.33	24.16	24.32	174,427	+0.18(+0.74%)
Jan 25, 2018	24.30	24.34	24.03	24.15	310,248	-0.06(-0.25%)
Jan 24, 2018	24.32	24.38	24.08	24.21	588,247	-0.03(-0.11%)
Jan 23, 2018	24.18	24.27	24.10	24.23	1,312,765	+0.10(+0.40%)
Jan 22, 2018	24.02	24.14	23.92	24.14	213,261	+0.15(+0.62%)
Jan 19, 2018	23.83	23.99	23.78	23.99	135,924	+0.22(+0.92%)
Jan 18, 2018	23.86	23.86	23.71	23.77	94,992	-0.04(-0.18%)
Jan 17, 2018	23.84	23.88	23.60	23.82	177,132	+0.17(+0.70%)
Jan 16, 2018	24.02	24.09	23.56	23.65	407,748	-0.22(-0.91%)
Jan 12, 2018		23.87	23.87	23.87	0	+0.15(+0.62%)
Jan 11, 2018	23.48	23.75	23.43	23.72	203,601	+0.30(+1.30%)
Jan 10, 2018	23.39	23.50	23.34	23.42	105,824	-0.02(-0.07%)
Jan 09, 2018	23.37	23.50	23.35	23.43	149,413	+0.11(+0.47%)
Jan 08, 2018	23.35	23.41	23.21	23.32	179,332	+0.04(+0.17%)
Jan 05, 2018	23.19	23.28	23.12	23.28	168,926	+0.18(+0.79%)
Jan 04, 2018	22.98	23.15	22.90	23.10	159,012	+0.25(+1.11%)
Jan 03, 2018	22.76	22.86	22.73	22.85	114,107	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.