A.I. Powered Equity ETF (NY: AIEQ )

37.47 +0.50 (+1.35%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.13 24.17 23.80 23.86 196,366 -0.13(-0.54%)
Jan 30, 2018 24.01 24.09 23.91 23.99 267,269 -0.25(-1.04%)
Jan 29, 2018 24.34 24.36 24.21 24.24 263,816 -0.08(-0.34%)
Jan 26, 2018 24.26 24.33 24.16 24.32 174,427 +0.18(+0.74%)
Jan 25, 2018 24.30 24.34 24.03 24.15 310,248 -0.06(-0.25%)
Jan 24, 2018 24.32 24.38 24.08 24.21 588,247 -0.03(-0.11%)
Jan 23, 2018 24.18 24.27 24.10 24.23 1,312,765 +0.10(+0.40%)
Jan 22, 2018 24.02 24.14 23.92 24.14 213,261 +0.15(+0.62%)
Jan 19, 2018 23.83 23.99 23.78 23.99 135,924 +0.22(+0.92%)
Jan 18, 2018 23.86 23.86 23.71 23.77 94,992 -0.04(-0.18%)
Jan 17, 2018 23.84 23.88 23.60 23.82 177,132 +0.17(+0.70%)
Jan 16, 2018 24.02 24.09 23.56 23.65 407,748 -0.22(-0.91%)
Jan 12, 2018 23.87 23.87 23.87 0 +0.15(+0.62%)
Jan 11, 2018 23.48 23.75 23.43 23.72 203,601 +0.30(+1.30%)
Jan 10, 2018 23.39 23.50 23.34 23.42 105,824 -0.02(-0.07%)
Jan 09, 2018 23.37 23.50 23.35 23.43 149,413 +0.11(+0.47%)
Jan 08, 2018 23.35 23.41 23.21 23.32 179,332 +0.04(+0.17%)
Jan 05, 2018 23.19 23.28 23.12 23.28 168,926 +0.18(+0.79%)
Jan 04, 2018 22.98 23.15 22.90 23.10 159,012 +0.25(+1.11%)
Jan 03, 2018 22.76 22.86 22.73 22.85 114,107 +0.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.