Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.75	20.89	20.60	20.80	98,087	+0.16(+0.78%)
Dec 28, 2018	20.86	20.92	20.52	20.64	86,442	-0.08(-0.37%)
Dec 27, 2018	20.37	20.71	19.93	20.71	115,689	+0.24(+1.16%)
Dec 26, 2018	19.48	20.49	19.40	20.48	92,614	+1.08(+5.55%)
Dec 24, 2018	19.71	19.83	19.40	19.40	149,176	-0.45(-2.24%)
Dec 21, 2018	20.32	20.55	19.76	19.84	246,854	-0.45(-2.24%)
Dec 20, 2018	20.60	20.76	20.06	20.30	143,042	-0.45(-2.19%)
Dec 19, 2018	21.10	21.52	20.64	20.75	57,934	-0.43(-2.02%)
Dec 18, 2018	21.14	21.36	21.02	21.18	128,985	+0.11(+0.54%)
Dec 17, 2018	21.47	21.60	20.98	21.07	125,050	-0.53(-2.47%)
Dec 14, 2018	21.83	21.95	21.58	21.60	53,698	-0.50(-2.25%)
Dec 13, 2018	22.19	22.32	22.01	22.10	24,684	-0.10(-0.43%)
Dec 12, 2018	22.29	22.54	22.19	22.19	35,389	+0.18(+0.83%)
Dec 11, 2018	22.37	22.43	21.91	22.01	41,767	-0.07(-0.32%)
Dec 10, 2018	21.99	22.17	21.71	22.08	82,776	-0.03(-0.12%)
Dec 07, 2018	22.56	22.80	21.97	22.11	25,303	-0.52(-2.32%)
Dec 06, 2018	22.30	22.63	22.01	22.63	63,088	-0.08(-0.35%)
Dec 04, 2018	23.51	23.51	22.67	22.71	149,646	-0.80(-3.42%)
Dec 03, 2018	23.69	23.96	23.40	23.51	46,219	+0.24(+1.05%)
Nov 30, 2018	23.01	23.29	22.94	23.27	41,562	+0.20(+0.87%)
Nov 29, 2018	23.07	23.23	22.90	23.07	31,026	-0.02(-0.08%)
Nov 28, 2018	22.52	23.10	22.52	23.08	28,924	+0.57(+2.52%)
Nov 27, 2018	22.48	22.53	22.37	22.52	22,776	-0.06(-0.27%)
Nov 26, 2018	22.23	22.58	22.23	22.58	31,690	+0.44(+1.97%)
Nov 23, 2018	22.16	22.27	22.14	22.14	14,426	-0.10(-0.47%)
Nov 21, 2018		22.25	22.25	22.25	0	+0.26(+1.19%)
Nov 20, 2018	22.05	22.31	21.78	21.98	93,635	-0.42(-1.87%)
Nov 19, 2018	23.01	23.12	22.32	22.40	54,502	-0.66(-2.84%)
Nov 16, 2018	23.00	23.13	22.89	23.06	29,883	+0.05(+0.23%)
Nov 15, 2018	22.56	23.11	22.55	23.01	38,986	+0.26(+1.15%)
Nov 14, 2018	23.05	23.29	22.65	22.74	30,252	-0.24(-1.06%)
Nov 13, 2018	22.99	23.32	22.92	22.99	57,011	-0.02(-0.08%)
Nov 12, 2018	23.59	23.59	22.97	23.01	77,886	-0.52(-2.19%)
Nov 09, 2018	23.76	23.79	23.41	23.52	27,937	-0.36(-1.50%)
Nov 08, 2018	24.07	24.07	23.82	23.88	36,093	-0.23(-0.94%)
Nov 07, 2018	23.77	24.11	23.77	24.11	106,467	+0.59(+2.53%)
Nov 06, 2018	23.52	23.57	23.39	23.51	82,147	+0.05(+0.22%)
Nov 05, 2018	23.44	23.60	23.33	23.46	37,448	-0.04(-0.19%)
Nov 02, 2018	23.63	23.83	23.34	23.50	55,416	-0.09(-0.37%)
Nov 01, 2018	23.29	23.63	23.23	23.59	119,180	+0.41(+1.77%)
Oct 31, 2018	23.07	23.39	23.01	23.18	69,956	+0.43(+1.88%)
Oct 30, 2018	22.32	22.80	22.32	22.75	54,715	+0.37(+1.67%)
Oct 29, 2018	22.90	23.03	22.10	22.38	78,166	-0.21(-0.92%)
Oct 26, 2018	22.72	22.93	22.36	22.59	110,603	-0.56(-2.41%)
Oct 25, 2018	22.87	23.28	22.84	23.14	89,946	+0.43(+1.88%)
Oct 24, 2018	23.57	23.63	22.71	22.72	121,476	-0.94(-3.99%)
Oct 23, 2018	23.58	23.73	23.18	23.66	164,605	-0.10(-0.40%)
Oct 22, 2018	23.94	24.01	23.72	23.76	125,256	-0.14(-0.59%)
Oct 19, 2018	24.21	24.29	23.80	23.90	226,473	-0.16(-0.65%)
Oct 18, 2018	24.44	24.44	23.93	24.05	79,703	-0.47(-1.92%)
Oct 17, 2018	24.63	24.63	24.24	24.52	94,314	-0.03(-0.11%)
Oct 16, 2018	24.19	24.58	24.15	24.55	106,921	+0.53(+2.22%)
Oct 15, 2018	24.04	24.18	23.93	24.02	94,883	-0.09(-0.36%)
Oct 12, 2018	24.19	24.29	23.76	24.11	88,963	+0.27(+1.14%)
Oct 11, 2018	24.04	24.35	23.69	23.83	155,836	-0.36(-1.48%)
Oct 10, 2018	25.06	25.06	24.18	24.19	355,874	-0.88(-3.52%)
Oct 09, 2018	25.07	25.13	24.99	25.07	46,842	+0.00(+0.00%)
Oct 08, 2018	25.13	25.21	24.89	25.07	102,344	-0.12(-0.49%)
Oct 05, 2018	25.45	25.53	25.04	25.20	147,242	-0.30(-1.16%)
Oct 04, 2018	25.65	25.68	25.35	25.49	88,963	-0.23(-0.88%)
Oct 03, 2018	25.74	25.83	25.68	25.72	47,085	+0.09(+0.34%)
Oct 02, 2018	25.70	25.74	25.57	25.63	67,768	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.