Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.19	35.58	34.96	35.14	465,894	+0.00(+0.00%)
Jun 28, 2018	34.36	35.22	33.61	35.14	796,563	+0.68(+1.97%)
Jun 27, 2018	38.21	38.21	34.35	34.46	913,090	-3.70(-9.70%)
Jun 26, 2018	37.30	38.95	37.08	38.17	660,036	+1.17(+3.17%)
Jun 25, 2018	37.95	38.17	36.72	36.99	458,070	-1.34(-3.49%)
Jun 22, 2018	38.58	38.84	37.01	38.33	3,288,459	+0.69(+1.83%)
Jun 21, 2018	37.52	37.95	37.37	37.64	390,997	-0.04(-0.10%)
Jun 20, 2018	37.63	37.98	36.70	37.68	331,732	+0.26(+0.69%)
Jun 19, 2018	37.94	38.22	36.75	37.42	561,351	-0.93(-2.41%)
Jun 18, 2018	38.54	39.03	37.95	38.35	410,051	-0.35(-0.90%)
Jun 15, 2018		40.30	38.50	38.70	1,076,812	-1.60(-3.98%)
Jun 14, 2018	40.15	40.69	39.45	40.30	479,925	+0.44(+1.10%)
Jun 13, 2018	39.75	41.10	39.06	39.86	767,812	+0.32(+0.81%)
Jun 12, 2018	40.26	40.66	39.35	39.54	562,883	-0.60(-1.51%)
Jun 11, 2018	40.30	41.10	40.13	40.15	429,226	-0.30(-0.75%)
Jun 08, 2018	42.46	42.67	40.05	40.45	412,935	-1.63(-3.88%)
Jun 07, 2018	43.03	43.51	41.52	42.08	611,154	-0.71(-1.67%)
Jun 06, 2018			41.36	42.79	393,802	-0.60(-1.37%)
Jun 05, 2018	41.74	44.09	41.74	43.39	586,248	+1.67(+4.00%)
Jun 04, 2018	42.46	43.18	41.02	41.72	381,089	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.