Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.48	116.84	115.19	116.55	1,791,157	+1.24(+1.07%)
Dec 28, 2018	116.25	116.71	114.81	115.31	1,454,650	-0.33(-0.29%)
Dec 27, 2018	111.43	115.64	111.01	115.64	2,126,471	+2.84(+2.52%)
Dec 26, 2018	108.82	112.85	107.85	112.80	2,184,671	+4.37(+4.03%)
Dec 24, 2018	111.95	112.11	108.37	108.44	1,422,728	-4.24(-3.76%)
Dec 21, 2018	112.48	115.23	111.97	112.68	4,403,853	+0.60(+0.53%)
Dec 20, 2018	112.91	114.09	111.23	112.08	2,631,362	-1.52(-1.34%)
Dec 19, 2018	113.02	115.67	112.17	113.61	2,101,558	+0.75(+0.67%)
Dec 18, 2018	115.07	115.74	112.35	112.85	2,005,069	-1.63(-1.43%)
Dec 17, 2018	114.92	116.53	114.10	114.48	2,059,587	-0.44(-0.38%)
Dec 14, 2018	114.87	115.49	114.32	114.92	1,777,126	-0.92(-0.80%)
Dec 13, 2018	115.43	116.40	114.09	115.85	1,893,044	+0.45(+0.39%)
Dec 12, 2018	116.27	116.75	114.54	115.40	2,479,740	+0.66(+0.57%)
Dec 11, 2018	117.73	118.51	114.59	114.75	2,178,597	-2.08(-1.78%)
Dec 10, 2018	117.46	117.53	114.56	116.83	1,809,535	-0.64(-0.55%)
Dec 07, 2018	117.89	119.51	116.12	117.47	1,730,639	-0.47(-0.40%)
Dec 06, 2018	117.43	118.10	115.02	117.94	2,723,282	-0.76(-0.64%)
Dec 04, 2018	120.19	121.25	118.15	118.70	3,044,225	-1.06(-0.88%)
Dec 03, 2018	120.36	121.20	118.86	119.76	2,108,934	-0.21(-0.17%)
Nov 30, 2018	120.41	120.84	119.31	119.97	3,295,282	-0.42(-0.35%)
Nov 29, 2018	120.67	121.31	119.88	120.39	1,111,497	-0.93(-0.77%)
Nov 28, 2018	119.43	121.34	119.09	121.32	1,609,718	+1.78(+1.49%)
Nov 27, 2018	119.24	119.97	118.40	119.54	1,083,487	-0.15(-0.13%)
Nov 26, 2018	118.40	120.16	118.40	119.69	1,160,134	+1.90(+1.61%)
Nov 23, 2018	117.82	119.09	117.41	117.79	565,768	-0.98(-0.82%)
Nov 21, 2018		118.76	118.76	118.76	0	-0.49(-0.41%)
Nov 20, 2018	120.42	120.83	118.39	119.26	2,238,889	-1.24(-1.03%)
Nov 19, 2018	118.93	120.62	118.49	120.50	2,141,894	+1.61(+1.35%)
Nov 16, 2018	116.37	119.25	115.63	118.89	2,341,669	+2.19(+1.88%)
Nov 15, 2018	113.08	117.31	112.43	116.70	2,116,658	+3.03(+2.67%)
Nov 14, 2018	114.75	115.48	112.83	113.67	1,536,905	-0.76(-0.67%)
Nov 13, 2018	114.22	116.09	113.92	114.43	1,421,850	+0.34(+0.30%)
Nov 12, 2018	117.26	117.34	114.03	114.09	2,340,882	-3.57(-3.03%)
Nov 09, 2018	118.22	118.73	117.22	117.66	1,548,032	-0.53(-0.45%)
Nov 08, 2018	117.89	118.75	117.43	118.19	1,138,430	+0.06(+0.05%)
Nov 07, 2018	117.49	118.33	116.32	118.13	1,567,533	+1.17(+1.00%)
Nov 06, 2018	115.18	117.03	114.65	116.96	1,572,316	+1.61(+1.40%)
Nov 05, 2018	114.26	115.84	114.00	115.35	1,796,763	+2.12(+1.87%)
Nov 02, 2018	113.58	114.00	111.90	113.23	1,522,614	+0.64(+0.57%)
Nov 01, 2018	112.39	113.41	111.53	112.59	1,945,404	+0.55(+0.49%)
Oct 31, 2018	112.75	113.47	111.91	112.05	2,861,324	-0.41(-0.37%)
Oct 30, 2018	111.17	112.60	110.23	112.46	2,193,177	+2.11(+1.91%)
Oct 29, 2018	111.54	112.58	109.51	110.35	2,162,509	-0.38(-0.34%)
Oct 26, 2018	110.50	111.82	108.79	110.73	2,852,477	-0.21(-0.19%)
Oct 25, 2018	112.97	113.24	109.85	110.94	3,797,703	-1.18(-1.06%)
Oct 24, 2018	108.16	113.82	108.09	112.13	4,322,722	-1.57(-1.38%)
Oct 23, 2018	112.94	114.69	112.33	113.70	2,879,535	-0.34(-0.30%)
Oct 22, 2018	114.95	115.64	113.71	114.04	2,383,821	-1.03(-0.90%)
Oct 19, 2018	113.47	116.14	113.47	115.07	2,335,314	+0.71(+0.62%)
Oct 18, 2018	115.43	116.30	113.70	114.36	4,604,547	+0.32(+0.28%)
Oct 17, 2018	111.97	114.85	111.77	114.04	1,912,987	+2.01(+1.79%)
Oct 16, 2018	112.22	112.43	111.46	112.03	2,709,836	+0.23(+0.20%)
Oct 15, 2018	113.18	114.39	111.78	111.80	1,812,623	-1.44(-1.28%)
Oct 12, 2018	113.96	114.70	110.54	113.25	3,082,240	-0.51(-0.45%)
Oct 11, 2018	118.46	118.46	112.88	113.76	3,524,072	-5.04(-4.24%)
Oct 10, 2018	121.05	122.06	118.75	118.80	2,360,896	-3.72(-3.04%)
Oct 09, 2018	121.77	122.80	120.43	122.52	1,577,240	+0.39(+0.32%)
Oct 08, 2018	120.50	122.84	120.09	122.14	1,334,587	+1.53(+1.26%)
Oct 05, 2018	120.62	121.61	120.35	120.61	887,504	-0.01(-0.01%)
Oct 04, 2018	119.65	120.73	119.36	120.62	1,104,072	+0.93(+0.78%)
Oct 03, 2018	120.21	120.93	119.41	119.69	945,753	-0.13(-0.11%)
Oct 02, 2018	119.55	119.91	118.95	119.81	1,294,862	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.