Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.780	1.600	1.710	14,836,300	-0.01(-0.58%)
Dec 28, 2018	1.790	1.870	1.710	1.720	13,800,100	-0.05(-2.82%)
Dec 27, 2018	1.670	1.780	1.600	1.770	12,209,228	+0.00(+0.00%)
Dec 26, 2018	1.530	1.790	1.390	1.770	24,051,912	+0.34(+23.78%)
Dec 24, 2018	1.520	1.540	1.420	1.430	9,604,000	-0.12(-7.74%)
Dec 21, 2018	1.650	1.680	1.520	1.550	37,137,100	-0.11(-6.63%)
Dec 20, 2018	1.720	1.810	1.580	1.660	16,193,261	-0.10(-5.68%)
Dec 19, 2018	1.860	1.930	1.730	1.760	11,226,250	-0.05(-2.76%)
Dec 18, 2018	1.950	1.970	1.800	1.810	17,341,724	-0.19(-9.50%)
Dec 17, 2018	2.080	2.170	2.000	2.000	9,431,462	-0.08(-3.85%)
Dec 14, 2018	2.150	2.150	2.075	2.080	10,087,600	-0.12(-5.45%)
Dec 13, 2018	2.160	2.240	2.080	2.200	8,690,119	+0.03(+1.38%)
Dec 12, 2018	2.160	2.250	2.120	2.170	9,521,239	+0.07(+3.33%)
Dec 11, 2018	2.160	2.220	2.040	2.100	9,211,581	+0.02(+0.96%)
Dec 10, 2018	2.160	2.220	2.010	2.080	12,022,974	-0.15(-6.73%)
Dec 07, 2018	2.350	2.520	2.200	2.230	12,108,800	+0.05(+2.29%)
Dec 06, 2018	2.220	2.280	2.120	2.180	13,965,868	-0.17(-7.23%)
Dec 04, 2018	2.530	2.550	2.340	2.350	12,234,700	-0.16(-6.37%)
Dec 03, 2018	2.410	2.510	2.320	2.510	16,661,469	+0.25(+11.06%)
Nov 30, 2018	2.240	2.300	2.130	2.260	16,237,400	-0.05(-2.16%)
Nov 29, 2018	2.370	2.465	2.210	2.310	18,875,208	-0.04(-1.70%)
Nov 28, 2018	2.300	2.430	2.260	2.350	16,483,494	+0.06(+2.62%)
Nov 27, 2018	2.250	2.350	2.220	2.290	12,126,798	+0.03(+1.33%)
Nov 26, 2018	2.250	2.340	2.230	2.260	7,132,374	+0.07(+3.20%)
Nov 23, 2018	2.220	2.260	2.130	2.190	7,884,500	-0.19(-7.98%)
Nov 21, 2018		2.380	2.380	2.380	0	+0.14(+6.25%)
Nov 20, 2018	2.320	2.370	2.140	2.240	17,355,344	-0.21(-8.57%)
Nov 19, 2018	2.580	2.580	2.390	2.450	13,289,409	-0.13(-5.04%)
Nov 16, 2018	2.670	2.750	2.560	2.580	15,145,900	-0.08(-3.01%)
Nov 15, 2018	2.720	2.750	2.620	2.660	14,320,095	-0.07(-2.56%)
Nov 14, 2018	2.750	2.900	2.680	2.730	24,055,414	+0.13(+5.00%)
Nov 13, 2018	2.750	2.880	2.590	2.600	24,469,498	-0.22(-7.80%)
Nov 12, 2018	3.100	3.130	2.810	2.820	13,500,512	-0.13(-4.41%)
Nov 09, 2018	2.810	2.980	2.630	2.950	21,554,700	-0.04(-1.34%)
Nov 08, 2018	3.300	3.320	2.910	2.990	21,494,126	-0.23(-7.14%)
Nov 07, 2018	3.360	3.370	3.100	3.220	13,162,660	+0.03(+0.94%)
Nov 06, 2018	3.510	3.570	3.170	3.190	17,463,348	-0.34(-9.63%)
Nov 05, 2018	3.340	3.590	3.330	3.530	14,831,966	+0.26(+7.95%)
Nov 02, 2018	3.390	3.450	3.240	3.270	11,325,700	-0.10(-2.97%)
Nov 01, 2018	3.450	3.490	3.240	3.370	18,400,216	-0.08(-2.32%)
Oct 31, 2018	3.490	3.660	3.430	3.450	15,105,766	+0.09(+2.68%)
Oct 30, 2018	3.290	3.380	2.950	3.360	31,359,940	+0.04(+1.20%)
Oct 29, 2018	4.010	4.030	3.270	3.320	39,120,464	-1.03(-23.68%)
Oct 26, 2018	4.400	4.490	4.230	4.350	8,698,900	-0.17(-3.76%)
Oct 25, 2018	4.370	4.650	4.235	4.520	10,868,409	+0.22(+5.12%)
Oct 24, 2018	4.940	4.970	4.290	4.300	11,518,029	-0.58(-11.89%)
Oct 23, 2018	5.010	5.010	4.720	4.880	10,594,611	-0.38(-7.22%)
Oct 22, 2018	5.250	5.290	5.120	5.260	5,579,298	+0.00(+0.00%)
Oct 19, 2018	5.370	5.510	5.210	5.260	7,527,900	-0.07(-1.31%)
Oct 18, 2018	5.330	5.440	5.220	5.330	10,626,680	-0.15(-2.74%)
Oct 17, 2018	5.840	5.870	5.380	5.480	12,725,849	-0.39(-6.64%)
Oct 16, 2018	5.740	5.910	5.650	5.870	7,288,087	+0.16(+2.80%)
Oct 15, 2018	5.770	5.860	5.560	5.710	9,415,549	-0.01(-0.17%)
Oct 12, 2018	5.970	5.970	5.520	5.720	9,453,400	+0.09(+1.60%)
Oct 11, 2018	5.900	6.000	5.610	5.630	15,695,286	-0.35(-5.85%)
Oct 10, 2018	6.470	6.540	5.980	5.980	13,376,555	-0.53(-8.14%)
Oct 09, 2018	6.430	6.750	6.410	6.510	12,280,606	+0.16(+2.52%)
Oct 08, 2018	6.350	6.500	6.230	6.350	8,879,703	-0.11(-1.70%)
Oct 05, 2018	6.510	6.615	6.300	6.460	9,245,000	-0.02(-0.31%)
Oct 04, 2018	6.480	6.700	6.440	6.480	12,548,759	-0.13(-1.97%)
Oct 03, 2018	6.130	6.660	6.120	6.610	21,155,404	+0.56(+9.26%)
Oct 02, 2018	6.140	6.170	5.970	6.050	7,542,721	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.