Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.58	29.58	29.18	29.18	726,536	-0.40(-1.34%)
Feb 27, 2018	29.88	29.96	29.57	29.58	1,485,224	-0.12(-0.41%)
Feb 26, 2018	29.49	29.73	29.42	29.70	756,199	+0.44(+1.52%)
Feb 23, 2018	28.99	29.26	28.95	29.26	1,639,964	+0.49(+1.72%)
Feb 22, 2018			28.70	28.76	647,396	+0.11(+0.40%)
Feb 21, 2018	28.86	29.02	28.65	28.65	1,426,996	-0.13(-0.45%)
Feb 20, 2018	28.95	28.98	28.68	28.78	725,326	-0.04(-0.14%)
Feb 16, 2018		28.82	28.82	28.82	0	+0.09(+0.31%)
Feb 15, 2018	28.73	28.78	28.38	28.73	1,628,042	+0.37(+1.31%)
Feb 14, 2018	27.74	28.39	27.60	28.36	857,114	+0.38(+1.36%)
Feb 13, 2018	27.84	28.03	27.74	27.98	683,247	-0.54(-1.90%)
Feb 12, 2018	28.28	28.62	28.08	28.52	1,200,114	+0.53(+1.91%)
Feb 09, 2018	28.30	28.35	27.37	27.99	2,625,875	+0.17(+0.61%)
Feb 08, 2018	28.74	28.76	27.81	27.82	2,364,325	-1.03(-3.56%)
Feb 07, 2018	28.94	29.28	28.84	28.84	1,359,526	-0.40(-1.35%)
Feb 06, 2018	28.29	29.32	28.18	29.24	2,047,114	+0.99(+3.52%)
Feb 05, 2018	28.97	29.17	28.03	28.25	1,894,991	-0.99(-3.40%)
Feb 02, 2018	29.85	30.15	29.24	29.24	1,666,040	+0.80(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.