Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.38	11.50	11.10	11.49	2,818,951	+0.23(+2.03%)
Dec 28, 2018	11.48	11.48	11.18	11.26	2,361,109	-0.19(-1.68%)
Dec 27, 2018	11.38	11.46	11.25	11.45	2,548,555	+0.14(+1.21%)
Dec 26, 2018	11.75	11.81	11.12	11.31	2,649,167	-0.31(-2.68%)
Dec 24, 2018	11.46	11.66	11.36	11.62	2,511,683	+0.42(+3.76%)
Dec 21, 2018	11.22	11.29	11.00	11.20	9,457,222	-0.03(-0.24%)
Dec 20, 2018	11.46	11.56	11.12	11.23	5,967,445	+0.44(+4.07%)
Dec 19, 2018	11.40	11.64	10.78	10.79	6,066,359	-0.63(-5.53%)
Dec 18, 2018	11.07	11.49	11.06	11.42	4,942,413	+0.34(+3.06%)
Dec 17, 2018	10.93	11.10	10.88	11.08	3,171,007	+0.24(+2.19%)
Dec 14, 2018	10.74	10.95	10.70	10.84	3,075,299	-0.11(-1.00%)
Dec 13, 2018	10.90	11.01	10.87	10.95	3,844,183	+0.17(+1.61%)
Dec 12, 2018	10.66	10.86	10.57	10.78	4,202,108	+0.33(+3.15%)
Dec 11, 2018	10.38	10.52	10.28	10.45	3,550,281	+0.29(+2.88%)
Dec 10, 2018	10.26	10.47	10.04	10.16	3,486,296	-0.16(-1.60%)
Dec 07, 2018	10.00	10.42	9.916	10.32	4,836,187	+0.39(+3.96%)
Dec 06, 2018	9.994	9.994	9.714	9.930	4,944,041	+0.32(+3.33%)
Dec 04, 2018	9.454	9.710	9.454	9.609	3,870,458	+0.28(+3.04%)
Dec 03, 2018	9.335	9.362	9.133	9.326	1,900,921	+0.25(+2.72%)
Nov 30, 2018	9.243	9.243	9.042	9.078	2,137,542	-0.15(-1.59%)
Nov 29, 2018	9.399	9.417	9.188	9.225	1,887,220	-0.10(-1.08%)
Nov 28, 2018	9.051	9.399	9.042	9.326	2,111,041	+0.27(+3.03%)
Nov 27, 2018	9.069	9.182	9.005	9.051	2,949,560	-0.16(-1.79%)
Nov 26, 2018	9.261	9.362	9.207	9.216	1,972,479	+0.02(+0.20%)
Nov 23, 2018	9.344	9.417	9.197	9.197	1,552,401	-0.18(-1.95%)
Nov 21, 2018		9.380	9.380	9.380	0	+0.39(+4.38%)
Nov 20, 2018	9.133	9.152	8.840	8.987	2,048,691	-0.05(-0.51%)
Nov 19, 2018	9.014	9.142	8.955	9.033	2,888,198	+0.08(+0.92%)
Nov 16, 2018	9.078	9.078	8.859	8.950	1,665,495	+0.12(+1.35%)
Nov 15, 2018	8.767	8.895	8.740	8.831	2,098,394	+0.17(+2.01%)
Nov 14, 2018	8.612	8.840	8.511	8.657	3,083,378	+0.14(+1.61%)
Nov 13, 2018	8.593	8.685	8.392	8.520	3,196,731	-0.14(-1.59%)
Nov 12, 2018	8.630	8.790	8.612	8.657	3,185,063	-0.11(-1.25%)
Nov 09, 2018	8.877	8.895	8.639	8.767	5,570,045	-0.33(-3.62%)
Nov 08, 2018	9.124	9.179	9.014	9.097	3,143,609	-0.04(-0.40%)
Nov 07, 2018	9.106	9.234	9.060	9.133	3,247,528	+0.09(+1.01%)
Nov 06, 2018	9.390	9.408	8.969	9.042	4,613,441	-0.50(-5.27%)
Nov 05, 2018	9.371	9.582	9.225	9.545	5,509,544	+0.42(+4.61%)
Nov 02, 2018	8.923	9.142	8.886	9.124	3,411,960	+0.10(+1.12%)
Nov 01, 2018	8.767	9.024	8.758	9.024	4,435,040	+0.41(+4.78%)
Oct 31, 2018	8.886	8.923	8.548	8.612	4,012,302	-0.38(-4.27%)
Oct 30, 2018	8.786	9.014	8.786	8.996	1,867,215	+0.21(+2.40%)
Oct 29, 2018	8.941	8.969	8.776	8.786	2,645,709	-0.12(-1.34%)
Oct 26, 2018	9.097	9.161	8.850	8.905	4,790,403	+0.06(+0.72%)
Oct 25, 2018	9.216	9.280	8.804	8.840	7,312,098	-0.13(-1.43%)
Oct 24, 2018	9.088	9.170	8.950	8.969	2,992,895	-0.16(-1.80%)
Oct 23, 2018	9.362	9.417	9.024	9.133	3,391,896	+0.20(+2.25%)
Oct 22, 2018	8.941	9.069	8.813	8.932	2,035,582	-0.03(-0.31%)
Oct 19, 2018	9.051	9.088	8.868	8.959	2,761,256	-0.02(-0.20%)
Oct 18, 2018	8.987	9.170	8.914	8.978	4,111,505	+0.23(+2.62%)
Oct 17, 2018	8.978	9.033	8.671	8.749	3,913,695	-0.25(-2.75%)
Oct 16, 2018	9.106	9.188	8.895	8.996	3,496,432	-0.06(-0.71%)
Oct 15, 2018	9.170	9.390	8.932	9.060	6,005,691	+0.18(+2.06%)
Oct 12, 2018	8.923	8.923	8.575	8.877	4,434,292	+0.02(+0.21%)
Oct 11, 2018	8.310	8.918	8.273	8.859	9,778,030	+0.79(+9.75%)
Oct 10, 2018	7.843	8.108	7.761	8.072	3,208,625	+0.30(+3.89%)
Oct 09, 2018	7.706	7.834	7.669	7.770	1,867,656	+0.04(+0.47%)
Oct 08, 2018	7.513	7.761	7.495	7.733	2,204,272	-0.04(-0.47%)
Oct 05, 2018	7.761	7.843	7.719	7.770	1,767,881	+0.06(+0.83%)
Oct 04, 2018	7.797	7.880	7.687	7.706	3,459,130	-0.16(-1.98%)
Oct 03, 2018	8.072	8.117	7.843	7.861	2,171,807	-0.24(-2.94%)
Oct 02, 2018	7.898	8.117	7.898	8.099	3,874,023	+0.27(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.