Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.06	66.49	65.69	65.85	2,365,816	-0.18(-0.27%)
Sep 27, 2018	66.26	66.43	65.76	66.03	1,792,199	+0.12(+0.18%)
Sep 26, 2018	66.43	66.57	65.71	65.91	2,180,273	-0.48(-0.73%)
Sep 25, 2018	66.87	67.09	66.25	66.39	3,109,285	-0.23(-0.35%)
Sep 24, 2018	66.96	66.99	66.16	66.62	2,282,237	-0.46(-0.68%)
Sep 21, 2018	67.56	67.71	66.83	67.08	3,597,339	-0.32(-0.47%)
Sep 20, 2018	67.01	67.42	66.59	67.39	3,019,623	+0.83(+1.25%)
Sep 19, 2018	67.17	67.36	66.37	66.56	3,191,495	-0.86(-1.28%)
Sep 18, 2018	67.06	67.60	66.71	67.42	2,716,018	+0.55(+0.82%)
Sep 17, 2018	66.65	67.06	66.54	66.87	1,766,341	+0.20(+0.30%)
Sep 14, 2018	66.85	66.99	66.50	66.67	2,127,630	-0.18(-0.27%)
Sep 13, 2018	66.53	67.07	66.31	66.85	2,875,220	+0.55(+0.83%)
Sep 12, 2018	65.52	66.43	65.37	66.30	2,457,526	+0.77(+1.17%)
Sep 11, 2018	65.42	65.90	65.18	65.54	1,720,585	-0.04(-0.07%)
Sep 10, 2018	65.60	65.90	65.35	65.58	2,638,878	+0.41(+0.63%)
Sep 07, 2018	65.34	65.55	64.91	65.17	2,371,515	-0.36(-0.55%)
Sep 06, 2018	66.38	66.41	65.27	65.53	3,824,692	-0.91(-1.37%)
Sep 05, 2018	65.53	66.72	65.44	66.44	4,716,696	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.