Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.30	31.86	31.30	31.42	511,487	+0.20(+0.63%)
Jul 30, 2018	31.20	31.45	30.89	31.22	390,384	-0.02(-0.06%)
Jul 27, 2018	32.68	32.87	31.23	31.24	785,009	-1.39(-4.25%)
Jul 26, 2018	32.51	33.03	32.43	32.63	540,925	+0.08(+0.25%)
Jul 25, 2018	31.44	32.55	31.39	32.55	638,758	+0.99(+3.15%)
Jul 24, 2018	31.99	32.09	31.17	31.55	876,956	-0.35(-1.09%)
Jul 23, 2018	31.93	32.26	31.72	31.90	499,356	-0.19(-0.58%)
Jul 20, 2018	32.50	32.65	31.99	32.08	415,410	-0.35(-1.07%)
Jul 19, 2018	31.58	32.48	31.52	32.43	502,769	+0.83(+2.61%)
Jul 18, 2018	31.23	31.64	31.20	31.60	524,312	+0.28(+0.91%)
Jul 17, 2018	30.90	31.63	30.56	31.32	683,153	+1.14(+3.77%)
Jul 16, 2018	30.01	30.23	29.80	30.18	532,374	+0.26(+0.86%)
Jul 13, 2018	29.64	30.09	29.64	29.93	504,493	+0.20(+0.69%)
Jul 12, 2018	29.80	30.02	29.44	29.72	306,710	-0.02(-0.06%)
Jul 11, 2018	29.96	30.06	29.48	29.74	579,895	-0.44(-1.44%)
Jul 10, 2018	30.13	30.30	29.91	30.17	536,354	+0.03(+0.09%)
Jul 09, 2018	30.43	30.54	29.98	30.15	557,523	-0.13(-0.44%)
Jul 06, 2018	30.65	30.73	30.17	30.28	516,271	-0.37(-1.22%)
Jul 05, 2018	30.93	30.93	30.38	30.65	940,070	-0.08(-0.26%)
Jul 03, 2018		30.73	30.73	30.73	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.