Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2333 | 0.2536 | 0.2140 | 0.2400 | 131,300 | +0.01(+6.57%) |
Sep 27, 2018 | 0.2110 | 0.2323 | 0.2110 | 0.2252 | 62,550 | +0.02(+7.24%) |
Sep 26, 2018 | 0.2345 | 0.2345 | 0.2100 | 0.2100 | 58,990 | -0.02(-8.70%) |
Sep 25, 2018 | 0.2316 | 0.2417 | 0.2300 | 0.2300 | 8,357 | +0.00(+1.19%) |
Sep 24, 2018 | 0.2600 | 0.2700 | 0.2215 | 0.2273 | 104,685 | -0.04(-13.54%) |
Sep 20, 2018 | 0.2629 | 0.2629 | 0.2629 | 0 | +0.01(+3.10%) | |
Sep 19, 2018 | 0.2900 | 0.2959 | 0.2550 | 0.2550 | 86,610 | -0.03(-9.25%) |
Sep 18, 2018 | 0.2650 | 0.2810 | 0.2638 | 0.2810 | 13,300 | +0.01(+4.81%) |
Sep 17, 2018 | 0.2458 | 0.2681 | 0.2458 | 0.2681 | 19,275 | -0.00(-1.25%) |
Sep 14, 2018 | 0.2790 | 0.2800 | 0.2600 | 0.2715 | 57,700 | -0.01(-3.04%) |
Sep 13, 2018 | 0.2800 | 0.2983 | 0.2800 | 0.2800 | 4,054 | -0.02(-7.07%) |
Sep 12, 2018 | 0.2896 | 0.3013 | 0.2780 | 0.3013 | 111,076 | +0.03(+11.35%) |
Sep 11, 2018 | 0.2730 | 0.2730 | 0.2528 | 0.2706 | 99,775 | +0.00(+0.59%) |
Sep 10, 2018 | 0.2690 | 0.2718 | 0.2550 | 0.2690 | 46,436 | -0.01(-5.28%) |
Sep 07, 2018 | 0.2720 | 0.2840 | 0.2600 | 0.2840 | 71,700 | +0.01(+4.26%) |
Sep 06, 2018 | 0.2800 | 0.2800 | 0.2702 | 0.2724 | 41,146 | -0.00(-1.73%) |
Sep 05, 2018 | 0.2701 | 0.2830 | 0.2700 | 0.2772 | 8,795 | -0.00(-0.29%) |
Sep 04, 2018 | 0.2739 | 0.2827 | 0.2739 | 0.2780 | 22,900 | +0.01(+2.13%) |
Aug 30, 2018 | 0.2722 | 0.2722 | 0.2722 | 0 | -0.01(-2.86%) | |
Aug 29, 2018 | 0.2800 | 0.2802 | 0.2800 | 0.2802 | 1,714 | -0.01(-2.10%) |
Aug 28, 2018 | 0.2890 | 0.2940 | 0.2780 | 0.2862 | 53,170 | -0.01(-4.18%) |
Aug 27, 2018 | 0.3110 | 0.3110 | 0.2981 | 0.2987 | 10,890 | +0.00(+0.13%) |
Aug 24, 2018 | 0.3000 | 0.3024 | 0.2777 | 0.2983 | 34,700 | +0.01(+2.86%) |
Aug 23, 2018 | 0.2900 | 0.3024 | 0.2867 | 0.2900 | 34,900 | +0.00(+1.05%) |
Aug 22, 2018 | 0.3000 | 0.3000 | 0.2870 | 0.2870 | 2,000 | -0.01(-3.53%) |
Aug 21, 2018 | 0.3020 | 0.3020 | 0.2902 | 0.2975 | 9,510 | +0.01(+1.71%) |
Aug 20, 2018 | 0.2753 | 0.2925 | 0.2753 | 0.2925 | 2,500 | +0.00(+0.24%) |
Aug 17, 2018 | 0.2937 | 0.2937 | 0.2673 | 0.2918 | 5,500 | +0.03(+11.04%) |
Aug 16, 2018 | 0.2700 | 0.2882 | 0.2628 | 0.2628 | 22,345 | -0.02(-6.14%) |
Aug 15, 2018 | 0.2937 | 0.2997 | 0.2720 | 0.2800 | 110,666 | -0.02(-7.13%) |
Aug 14, 2018 | 0.2940 | 0.3015 | 0.2847 | 0.3015 | 81,271 | +0.01(+3.97%) |
Aug 13, 2018 | 0.2708 | 0.2900 | 0.2708 | 0.2900 | 10,500 | -0.01(-3.40%) |
Aug 10, 2018 | 0.2900 | 0.3002 | 0.2900 | 0.3002 | 72,000 | +0.00(+0.74%) |
Aug 09, 2018 | 0.2857 | 0.2980 | 0.2857 | 0.2980 | 2,100 | +0.02(+7.70%) |
Aug 08, 2018 | 0.2900 | 0.2900 | 0.2699 | 0.2767 | 6,320 | +0.00(+1.17%) |
Aug 07, 2018 | 0.2774 | 0.2890 | 0.2600 | 0.2735 | 143,700 | +0.01(+5.19%) |
Aug 06, 2018 | 0.2900 | 0.3000 | 0.2555 | 0.2600 | 33,265 | -0.01(-4.31%) |
Aug 03, 2018 | 0.2816 | 0.2884 | 0.2582 | 0.2717 | 14,400 | -0.01(-4.40%) |
Aug 02, 2018 | 0.2867 | 0.2867 | 0.2660 | 0.2842 | 41,947 | +0.00(+1.46%) |
Aug 01, 2018 | 0.2550 | 0.2803 | 0.2550 | 0.2801 | 137,600 | +0.02(+7.73%) |
Jul 31, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 15,063 | -0.01(-3.67%) |
Jul 30, 2018 | 0.2740 | 0.2800 | 0.2616 | 0.2699 | 74,110 | -0.01(-2.10%) |
Jul 27, 2018 | 0.2867 | 0.2867 | 0.2669 | 0.2757 | 5,800 | +0.01(+2.22%) |
Jul 26, 2018 | 0.2600 | 0.2800 | 0.2550 | 0.2697 | 21,165 | -0.01(-3.44%) |
Jul 25, 2018 | 0.2960 | 0.2960 | 0.2740 | 0.2793 | 78,401 | +0.00(+1.53%) |
Jul 24, 2018 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 1,000 | -0.01(-3.47%) |
Jul 23, 2018 | 0.2890 | 0.3000 | 0.2805 | 0.2850 | 37,600 | +0.00(+1.57%) |
Jul 20, 2018 | 0.2541 | 0.2999 | 0.2541 | 0.2806 | 43,897 | +0.03(+11.61%) |
Jul 19, 2018 | 0.2671 | 0.2744 | 0.2514 | 0.2514 | 40,050 | -0.03(-9.21%) |
Jul 18, 2018 | 0.2732 | 0.2835 | 0.2661 | 0.2769 | 89,421 | -0.00(-1.14%) |
Jul 17, 2018 | 0.2880 | 0.2890 | 0.2731 | 0.2801 | 71,193 | -0.01(-3.41%) |
Jul 16, 2018 | 0.2903 | 0.3108 | 0.2873 | 0.2900 | 23,353 | -0.02(-5.81%) |
Jul 13, 2018 | 0.3330 | 0.3330 | 0.3078 | 0.3079 | 8,765 | -0.00(-0.42%) |
Jul 12, 2018 | 0.2950 | 0.3092 | 0.2920 | 0.3092 | 31,223 | +0.02(+6.69%) |
Jul 11, 2018 | 0.2910 | 0.3007 | 0.2800 | 0.2898 | 37,794 | -0.01(-1.73%) |
Jul 10, 2018 | 0.3198 | 0.3237 | 0.2937 | 0.2949 | 28,008 | -0.03(-9.07%) |
Jul 09, 2018 | 0.3269 | 0.3312 | 0.3185 | 0.3243 | 154,308 | +0.01(+3.61%) |
Jul 06, 2018 | 0.3178 | 0.3272 | 0.3041 | 0.3130 | 44,650 | -0.02(-6.09%) |
Jul 05, 2018 | 0.3290 | 0.3383 | 0.3290 | 0.3333 | 20,762 | -0.00(-0.51%) |
Jul 03, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+6.35%) |