Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7050	0.7100	0.6550	0.7100	160,700	+0.05(+7.58%)
Dec 28, 2018	0.6850	0.6897	0.6300	0.6600	126,600	-0.03(-3.65%)
Dec 27, 2018	0.6900	0.6900	0.6550	0.6850	77,389	-0.00(-0.72%)
Dec 26, 2018	0.6950	0.6950	0.6500	0.6900	114,978	+0.05(+7.81%)
Dec 24, 2018	0.6700	0.7000	0.6400	0.6400	40,400	-0.01(-0.78%)
Dec 21, 2018	0.6510	0.7100	0.6400	0.6450	163,900	-0.02(-2.27%)
Dec 20, 2018	0.6800	0.7100	0.6500	0.6600	122,427	-0.00(-0.74%)
Dec 19, 2018	0.7100	0.7100	0.6598	0.6649	69,534	-0.01(-0.76%)
Dec 18, 2018	0.7300	0.7300	0.6700	0.6700	40,991	-0.01(-1.66%)
Dec 17, 2018	0.7099	0.7199	0.6700	0.6813	108,337	-0.03(-4.04%)
Dec 14, 2018	0.7600	0.7600	0.7000	0.7100	73,300	-0.05(-6.55%)
Dec 13, 2018	0.7701	0.7701	0.7250	0.7598	147,010	-0.02(-2.59%)
Dec 12, 2018	0.8700	0.8800	0.7600	0.7800	212,408	-0.05(-6.02%)
Dec 11, 2018	0.7401	0.8555	0.7200	0.8300	222,680	+0.10(+13.70%)
Dec 10, 2018	0.7810	0.7810	0.6600	0.7300	356,816	-0.05(-6.53%)
Dec 07, 2018	0.8300	0.8400	0.7800	0.7810	137,500	-0.06(-7.57%)
Dec 06, 2018	0.8525	0.8600	0.8001	0.8450	149,328	-0.03(-3.70%)
Dec 04, 2018	0.8700	0.9000	0.8600	0.8775	17,000	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.