Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.81	93.50	92.59	92.76	2,232,207	+0.07(+0.08%)
Jan 30, 2018	93.34	93.92	92.60	92.69	1,139,467	-0.99(-1.06%)
Jan 29, 2018	94.47	95.00	93.52	93.68	1,239,514	-1.02(-1.08%)
Jan 26, 2018	94.65	94.94	93.75	94.70	1,671,929	+0.70(+0.74%)
Jan 25, 2018	94.32	94.43	93.81	94.00	929,773	+0.22(+0.23%)
Jan 24, 2018	94.50	94.70	93.32	93.78	1,037,939	-0.23(-0.24%)
Jan 23, 2018	93.59	94.44	93.26	94.01	1,146,975	+0.17(+0.18%)
Jan 22, 2018	92.73	94.03	92.20	93.84	1,233,778	+1.12(+1.21%)
Jan 19, 2018	91.69	92.87	91.41	92.72	1,207,682	+1.34(+1.47%)
Jan 18, 2018	91.24	92.62	91.10	91.38	1,573,496	+0.19(+0.21%)
Jan 17, 2018	90.78	91.36	90.03	91.19	1,069,531	+1.23(+1.37%)
Jan 16, 2018	90.31	91.04	89.82	89.96	1,939,722	-0.08(-0.09%)
Jan 12, 2018		90.04	90.04	90.04	0	+0.23(+0.26%)
Jan 11, 2018	89.85	90.37	88.86	89.81	2,523,609	-1.01(-1.11%)
Jan 10, 2018			90.67	90.82	1,003,299	-0.37(-0.41%)
Jan 09, 2018	91.21	91.83	90.84	91.19	821,873	+0.22(+0.24%)
Jan 08, 2018	89.75	91.05	89.44	90.97	1,463,780	-0.51(-0.56%)
Jan 05, 2018	91.20	91.63	90.97	91.48	899,487	+0.78(+0.86%)
Jan 04, 2018	90.00	90.99	89.70	90.70	987,475	+1.05(+1.17%)
Jan 03, 2018	88.90	89.85	88.59	89.65	1,102,822	+0.96(+1.08%)
Jan 02, 2018	88.58	89.00	88.16	88.69	1,330,677	+0.69(+0.78%)
Dec 29, 2017		88.00	88.00	88.00	0	-0.63(-0.71%)
Dec 28, 2017	88.77	88.98	87.93	88.63	683,273	+0.19(+0.21%)
Dec 27, 2017	88.11	88.70	87.80	88.44	965,277	+0.51(+0.58%)
Dec 26, 2017	87.77	88.46	87.67	87.93	1,716,031	+0.05(+0.06%)
Dec 22, 2017	88.07	88.35	87.63	87.88	754,664	-0.26(-0.29%)
Dec 21, 2017	88.38	88.89	87.53	88.14	1,212,188	+0.00(+0.00%)
Dec 20, 2017	87.98	88.33	86.94	88.14	1,153,096	+0.28(+0.32%)
Dec 19, 2017	87.85	88.12	87.33	87.86	1,036,231	+0.09(+0.10%)
Dec 18, 2017	88.18	88.75	87.52	87.77	1,761,481	+0.24(+0.27%)
Dec 15, 2017	87.20	88.21	86.51	87.53	2,373,046	+0.48(+0.55%)
Dec 14, 2017	87.61	87.92	86.98	87.05	2,177,065	-0.10(-0.11%)
Dec 13, 2017	87.71	87.99	86.78	87.15	1,098,610	-0.07(-0.08%)
Dec 12, 2017	87.00	87.72	86.36	87.22	1,145,708	+0.20(+0.23%)
Dec 11, 2017	87.59	87.79	86.74	87.02	2,002,835	-0.57(-0.65%)
Dec 08, 2017	87.80	87.93	87.07	87.59	1,157,483	+0.42(+0.48%)
Dec 07, 2017	87.26	87.75	86.93	87.17	1,530,378	-0.22(-0.25%)
Dec 06, 2017	87.21	87.96	86.31	87.39	2,259,510	+0.19(+0.22%)
Dec 05, 2017	86.58	87.96	86.04	87.20	2,218,612	+0.43(+0.50%)
Dec 04, 2017	88.50	88.92	86.65	86.77	1,735,538	-1.58(-1.79%)
Dec 01, 2017		88.96	87.44	88.35	2,863,607	+0.72(+0.82%)
Nov 30, 2017	87.19	88.06	86.97	87.63	2,165,302	+0.63(+0.72%)
Nov 29, 2017	87.63	87.67	86.52	87.00	1,670,613	-0.69(-0.79%)
Nov 28, 2017	86.33	88.08	86.02	87.69	1,789,455	+1.54(+1.79%)
Nov 27, 2017		86.60	85.95	86.15	988,482	-0.10(-0.12%)
Nov 24, 2017	86.70	86.78	85.66	86.25	561,427	-0.43(-0.50%)
Nov 22, 2017	86.76	87.16	86.41	86.68	1,421,352	+0.12(+0.14%)
Nov 21, 2017	86.56	87.03	86.01	86.56	1,405,345	+0.43(+0.50%)
Nov 20, 2017	86.44	87.17	86.07	86.13	1,411,970	-0.38(-0.44%)
Nov 17, 2017	85.83	87.49	85.44	86.51	2,119,237	+0.87(+1.02%)
Nov 16, 2017	84.70	86.00	84.36	85.64	1,768,084	+1.52(+1.81%)
Nov 15, 2017	85.02	85.44	83.76	84.12	2,207,203	-1.10(-1.29%)
Nov 14, 2017	84.19	86.39	83.91	85.22	2,494,434	+0.96(+1.14%)
Nov 13, 2017	83.88	84.67	83.32	84.26	762,843	+0.04(+0.05%)
Nov 10, 2017	83.51	84.50	83.11	84.22	1,250,208	+0.19(+0.23%)
Nov 09, 2017	85.28	85.45	83.25	84.03	2,122,982	-1.88(-2.19%)
Nov 08, 2017	84.32	86.05	82.46	85.91	2,975,725	+1.43(+1.69%)
Nov 07, 2017	84.54	84.95	83.79	84.48	1,335,213	+0.14(+0.17%)
Nov 06, 2017	84.86	85.80	84.19	84.34	1,803,237	-0.56(-0.66%)
Nov 03, 2017	84.08	86.11	84.05	84.90	2,874,785	+2.54(+3.08%)
Nov 02, 2017	81.92	82.56	81.11	82.36	1,393,653	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.