Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3559	0.3559	0.3559	0	-0.01(-3.45%)
Mar 28, 2018	0.3856	0.3871	0.3555	0.3686	957,181	-0.01(-3.00%)
Mar 27, 2018	0.4038	0.4065	0.3800	0.3800	444,412	-0.02(-4.06%)
Mar 26, 2018	0.4300	0.4300	0.3904	0.3961	823,872	-0.03(-6.80%)
Mar 23, 2018	0.4370	0.4599	0.4250	0.4250	344,337	-0.01(-2.19%)
Mar 22, 2018	0.4300	0.4579	0.4300	0.4345	307,201	-0.02(-3.42%)
Mar 21, 2018	0.4267	0.4500	0.4200	0.4499	581,171	+0.03(+6.69%)
Mar 20, 2018	0.4385	0.4600	0.4200	0.4217	553,658	-0.01(-2.88%)
Mar 19, 2018	0.4600	0.4780	0.4200	0.4342	881,089	-0.03(-5.81%)
Mar 16, 2018	0.4800	0.4904	0.4600	0.4610	672,461	-0.02(-4.28%)
Mar 15, 2018	0.5030	0.5174	0.4816	0.4816	617,759	-0.02(-3.68%)
Mar 14, 2018	0.5100	0.5300	0.4800	0.5000	1,138,641	-0.03(-6.02%)
Mar 13, 2018	0.5900	0.6000	0.5211	0.5320	2,084,417	-0.06(-9.46%)
Mar 12, 2018	0.4800	0.5990	0.4701	0.5876	2,967,817	+0.10(+19.92%)
Mar 09, 2018	0.4850	0.4999	0.4600	0.4900	607,794	+0.01(+1.14%)
Mar 08, 2018	0.4800	0.4888	0.4600	0.4845	520,502	+0.02(+3.33%)
Mar 07, 2018	0.4609	0.4800	0.4609	0.4689	249,483	+0.01(+1.56%)
Mar 06, 2018	0.4900	0.4940	0.4518	0.4617	519,213	-0.03(-5.27%)
Mar 05, 2018	0.4610	0.4900	0.4400	0.4874	576,448	+0.03(+5.84%)
Mar 02, 2018	0.4350	0.4757	0.4110	0.4605	358,315	+0.04(+8.30%)
Mar 01, 2018	0.4287	0.4421	0.4180	0.4252	282,261	-0.00(-0.16%)
Feb 28, 2018	0.4461	0.4523	0.4101	0.4259	326,046	-0.02(-3.88%)
Feb 27, 2018	0.4583	0.4700	0.4400	0.4431	256,106	-0.01(-2.62%)
Feb 26, 2018	0.4693	0.4800	0.4500	0.4550	276,481	-0.01(-2.42%)
Feb 23, 2018	0.4800	0.4800	0.4602	0.4663	266,129	-0.01(-1.81%)
Feb 22, 2018	0.4544	0.4800	0.4450	0.4749	545,939	+0.02(+4.79%)
Feb 21, 2018	0.4611	0.4986	0.4500	0.4532	647,614	-0.02(-4.87%)
Feb 20, 2018	0.4600	0.4767	0.4525	0.4764	380,710	+0.02(+4.63%)
Feb 16, 2018		0.4553	0.4553	0.4553	0	-0.01(-1.64%)
Feb 15, 2018	0.4650	0.4700	0.4400	0.4629	463,390	-0.00(-0.45%)
Feb 14, 2018	0.4598	0.4683	0.4300	0.4650	757,498	-0.00(-0.66%)
Feb 13, 2018	0.4596	0.4734	0.4500	0.4681	263,111	+0.01(+1.98%)
Feb 12, 2018	0.4500	0.5000	0.4360	0.4590	647,139	+0.02(+3.87%)
Feb 09, 2018	0.4850	0.4900	0.4301	0.4419	1,253,551	-0.05(-10.73%)
Feb 08, 2018	0.4300	0.4990	0.4300	0.4950	2,207,397	+0.07(+15.12%)
Feb 07, 2018	0.3904	0.4438	0.3904	0.4300	1,198,999	+0.04(+10.14%)
Feb 06, 2018	0.4000	0.4100	0.3805	0.3904	687,761	-0.01(-2.40%)
Feb 05, 2018	0.4010	0.4199	0.4000	0.4000	518,805	-0.00(-0.99%)
Feb 02, 2018	0.4200	0.4200	0.4000	0.4040	698,588	-0.01(-3.56%)
Feb 01, 2018	0.4100	0.4397	0.4000	0.4189	998,842	+0.01(+2.80%)
Jan 31, 2018	0.4300	0.4350	0.4000	0.4075	933,501	-0.02(-5.14%)
Jan 30, 2018	0.4432	0.4498	0.4432	0.4296	884,401	-0.01(-2.70%)
Jan 29, 2018	0.4600	0.4601	0.4415	0.4415	508,425	-0.02(-4.02%)
Jan 26, 2018	0.4700	0.4700	0.4502	0.4600	331,885	+0.01(+1.52%)
Jan 25, 2018	0.4700	0.4799	0.4501	0.4531	492,813	-0.01(-2.56%)
Jan 24, 2018	0.4835	0.4897	0.4600	0.4650	408,981	-0.02(-3.27%)
Jan 23, 2018	0.4800	0.4878	0.4700	0.4807	276,136	+0.00(+0.50%)
Jan 22, 2018	0.4800	0.4993	0.4750	0.4783	370,234	+0.00(+0.69%)
Jan 19, 2018	0.4756	0.4900	0.4710	0.4750	452,127	+0.00(+0.64%)
Jan 18, 2018	0.4800	0.4810	0.4518	0.4720	598,655	-0.00(-0.63%)
Jan 17, 2018	0.4810	0.4990	0.4710	0.4750	555,894	-0.01(-2.36%)
Jan 16, 2018	0.5100	0.5299	0.4800	0.4865	900,904	-0.02(-3.87%)
Jan 12, 2018		0.5061	0.5061	0.5061	0	-0.02(-4.49%)
Jan 11, 2018	0.5122	0.5300	0.5030	0.5299	535,180	+0.03(+5.41%)
Jan 10, 2018	0.5180	0.5200	0.4950	0.5027	297,540	-0.01(-1.41%)
Jan 09, 2018	0.5181	0.5300	0.4920	0.5099	576,606	-0.00(-0.60%)
Jan 08, 2018	0.5202	0.5250	0.5082	0.5130	416,490	-0.01(-2.40%)
Jan 05, 2018	0.5424	0.5424	0.5225	0.5256	191,900	-0.01(-2.67%)
Jan 04, 2018	0.5500	0.5500	0.5109	0.5400	581,271	+0.01(+2.41%)
Jan 03, 2018	0.5361	0.5485	0.5236	0.5273	605,030	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.