Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.73	28.23	27.57	27.81	464,478	+0.23(+0.84%)
Apr 27, 2018	27.57	27.61	26.96	27.57	558,246	+0.08(+0.28%)
Apr 26, 2018	27.27	27.61	26.93	27.50	548,225	+0.31(+1.14%)
Apr 25, 2018	27.11	27.57	26.45	27.19	916,015	+0.04(+0.14%)
Apr 24, 2018	27.54	27.88	26.38	27.15	1,550,307	-1.20(-4.22%)
Apr 23, 2018	29.08	29.12	28.33	28.35	584,008	-0.54(-1.87%)
Apr 20, 2018	28.50	29.12	28.46	28.89	487,681	+0.27(+0.94%)
Apr 19, 2018	27.96	29.00	27.96	28.62	546,376	+0.50(+1.79%)
Apr 18, 2018	28.62	28.93	28.04	28.11	710,553	-0.27(-0.95%)
Apr 17, 2018	28.31	29.23	27.96	28.39	982,746	+0.35(+1.24%)
Apr 16, 2018	27.61	28.39	27.57	28.04	411,091	+0.54(+1.97%)
Apr 13, 2018	27.84	28.15	27.38	27.50	501,563	-0.31(-1.11%)
Apr 12, 2018	27.57	28.00	27.50	27.81	622,189	+0.42(+1.55%)
Apr 11, 2018	27.61	27.81	27.34	27.38	461,876	-0.19(-0.70%)
Apr 10, 2018	28.04	28.30	27.44	27.57	770,874	-0.27(-0.97%)
Apr 09, 2018	27.96	28.46	27.65	27.84	704,859	+0.27(+0.98%)
Apr 06, 2018	27.92	28.27	27.23	27.57	811,388	-0.35(-1.24%)
Apr 05, 2018	26.88	28.08	26.72	27.92	1,451,070	+1.54(+5.86%)
Apr 04, 2018	25.72	26.90	25.50	26.38	1,192,291	+0.50(+1.94%)
Apr 03, 2018	25.91	26.07	25.45	25.87	616,773	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.