Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	317.65	318.51	313.38	317.84	426,277	-0.26(-0.08%)
Dec 28, 2018	314.41	321.07	312.92	318.10	632,151	+5.82(+1.86%)
Dec 27, 2018	311.61	314.62	304.41	312.28	631,959	-2.60(-0.82%)
Dec 26, 2018	306.88	314.88	302.27	314.88	659,785	+9.24(+3.02%)
Dec 24, 2018	314.41	315.44	305.59	305.63	376,805	-10.18(-3.22%)
Dec 21, 2018	323.31	327.87	314.29	315.81	1,417,043	-7.12(-2.21%)
Dec 20, 2018	331.24	331.58	320.33	322.94	846,139	-9.22(-2.78%)
Dec 19, 2018	334.01	337.25	330.93	332.16	882,369	-2.28(-0.68%)
Dec 18, 2018	335.25	339.93	333.10	334.44	584,922	+1.72(+0.52%)
Dec 17, 2018	348.79	349.38	332.27	332.72	914,365	-16.08(-4.61%)
Dec 14, 2018	349.56	350.91	345.98	348.80	560,383	-2.18(-0.62%)
Dec 13, 2018	350.07	356.33	350.00	350.98	475,890	+1.98(+0.57%)
Dec 12, 2018	351.87	357.45	348.61	349.00	583,377	-2.42(-0.69%)
Dec 11, 2018	350.41	353.10	348.94	351.41	492,893	+2.45(+0.70%)
Dec 10, 2018	349.93	351.38	344.04	348.96	447,133	+0.55(+0.16%)
Dec 07, 2018	352.31	354.60	346.14	348.41	499,486	-5.64(-1.59%)
Dec 06, 2018	344.31	354.21	340.73	354.05	735,948	+6.88(+1.98%)
Dec 04, 2018	354.06	357.54	346.10	347.17	836,360	-5.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.