Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 317.62 318.48 313.35 317.81 426,314 -0.26(-0.08%)
Dec 28, 2018 314.38 321.04 312.89 318.08 632,205 +5.82(+1.86%)
Dec 27, 2018 311.59 314.60 304.39 312.25 632,013 -2.60(-0.82%)
Dec 26, 2018 306.85 314.85 302.25 314.85 659,841 +9.24(+3.02%)
Dec 24, 2018 314.38 315.42 305.56 305.61 376,838 -10.18(-3.22%)
Dec 21, 2018 323.28 327.84 314.26 315.79 1,417,164 -7.12(-2.21%)
Dec 20, 2018 331.21 331.55 320.31 322.91 846,211 -9.22(-2.78%)
Dec 19, 2018 333.99 337.22 330.90 332.13 882,444 -2.28(-0.68%)
Dec 18, 2018 335.22 339.90 333.07 334.41 584,972 +1.72(+0.52%)
Dec 17, 2018 348.76 349.35 332.24 332.69 914,443 -16.08(-4.61%)
Dec 14, 2018 349.53 350.88 345.95 348.77 560,431 -2.18(-0.62%)
Dec 13, 2018 350.04 356.30 349.97 350.95 475,930 +1.98(+0.57%)
Dec 12, 2018 351.84 357.42 348.58 348.97 583,426 -2.42(-0.69%)
Dec 11, 2018 350.38 353.07 348.92 351.38 492,935 +2.45(+0.70%)
Dec 10, 2018 349.90 351.35 344.01 348.93 447,171 +0.55(+0.16%)
Dec 07, 2018 352.28 354.57 346.11 348.38 499,529 -5.63(-1.59%)
Dec 06, 2018 344.28 354.18 340.70 354.02 736,011 +6.88(+1.98%)
Dec 04, 2018 354.04 357.50 346.07 347.14 836,431 -5.43(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.