Equinix Inc (NQ: EQIX )

878.13 +17.18 (+2.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 317.65 318.51 313.38 317.84 426,277 -0.26(-0.08%)
Dec 28, 2018 314.41 321.07 312.92 318.10 632,151 +5.82(+1.86%)
Dec 27, 2018 311.61 314.62 304.41 312.28 631,959 -2.60(-0.82%)
Dec 26, 2018 306.88 314.88 302.27 314.88 659,785 +9.24(+3.02%)
Dec 24, 2018 314.41 315.44 305.59 305.63 376,805 -10.18(-3.22%)
Dec 21, 2018 323.31 327.87 314.29 315.81 1,417,043 -7.12(-2.21%)
Dec 20, 2018 331.24 331.58 320.33 322.94 846,139 -9.22(-2.78%)
Dec 19, 2018 334.01 337.25 330.93 332.16 882,369 -2.28(-0.68%)
Dec 18, 2018 335.25 339.93 333.10 334.44 584,922 +1.72(+0.52%)
Dec 17, 2018 348.79 349.38 332.27 332.72 914,365 -16.08(-4.61%)
Dec 14, 2018 349.56 350.91 345.98 348.80 560,383 -2.18(-0.62%)
Dec 13, 2018 350.07 356.33 350.00 350.98 475,890 +1.98(+0.57%)
Dec 12, 2018 351.87 357.45 348.61 349.00 583,377 -2.42(-0.69%)
Dec 11, 2018 350.41 353.10 348.94 351.41 492,893 +2.45(+0.70%)
Dec 10, 2018 349.93 351.38 344.04 348.96 447,133 +0.55(+0.16%)
Dec 07, 2018 352.31 354.60 346.14 348.41 499,486 -5.64(-1.59%)
Dec 06, 2018 344.31 354.21 340.73 354.05 735,948 +6.88(+1.98%)
Dec 04, 2018 354.06 357.54 346.10 347.17 836,360 -5.43(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.