Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 382.06 385.54 376.15 383.28 614,310 +2.53(+0.67%)
Jun 28, 2018 381.03 383.11 374.96 380.75 499,400 +1.32(+0.35%)
Jun 27, 2018 384.37 384.83 379.23 379.43 819,551 -3.06(-0.80%)
Jun 26, 2018 374.47 384.94 372.42 382.49 1,679,062 +9.30(+2.49%)
Jun 25, 2018 370.83 375.30 368.84 373.19 1,189,250 -0.26(-0.07%)
Jun 22, 2018 375.36 375.36 366.07 373.45 1,240,812 -0.12(-0.03%)
Jun 21, 2018 366.89 375.05 365.68 373.57 1,121,044 +7.38(+2.02%)
Jun 20, 2018 358.20 372.57 358.07 366.19 1,291,120 +7.99(+2.23%)
Jun 19, 2018 353.94 360.65 353.94 358.20 705,389 +0.06(+0.02%)
Jun 18, 2018 354.28 358.43 352.23 358.14 506,044 +2.61(+0.73%)
Jun 15, 2018 358.40 353.73 355.53 932,574 +1.80(+0.51%)
Jun 14, 2018 352.34 354.37 350.40 353.73 660,150 +3.61(+1.03%)
Jun 13, 2018 361.89 362.87 348.81 350.12 628,018 -11.27(-3.12%)
Jun 12, 2018 360.43 363.46 358.23 361.39 565,555 +0.98(+0.27%)
Jun 11, 2018 359.39 363.52 358.90 360.40 585,344 +0.78(+0.22%)
Jun 08, 2018 353.07 360.02 352.33 359.62 492,916 +5.29(+1.49%)
Jun 07, 2018 352.56 355.44 350.75 354.33 437,692 +1.70(+0.48%)
Jun 06, 2018 352.75 354.65 348.38 352.63 469,319 -0.05(-0.02%)
Jun 05, 2018 357.89 359.31 352.10 352.68 581,106 -4.79(-1.34%)
Jun 04, 2018 355.32 358.13 352.98 357.47 452,829 +1.54(+0.43%)
Jun 01, 2018 354.13 357.05 352.39 355.93 751,863 +2.10(+0.59%)
May 31, 2018 353.29 359.44 351.29 353.83 1,011,087 -3.96(-1.11%)
May 30, 2018 351.15 359.59 351.15 357.78 677,025 +4.63(+1.31%)
May 29, 2018 346.51 353.64 343.77 353.16 661,164 +7.18(+2.07%)
May 25, 2018 345.98 345.98 345.98 0 +0.94(+0.27%)
May 24, 2018 349.12 349.50 343.42 345.04 684,584 +2.30(+0.67%)
May 23, 2018 340.55 343.26 338.50 342.74 620,189 +1.10(+0.32%)
May 22, 2018 345.80 346.19 340.82 341.65 463,952 -2.93(-0.85%)
May 21, 2018 343.23 344.73 341.17 344.57 544,662 +2.56(+0.75%)
May 18, 2018 338.59 345.39 338.54 342.01 715,543 +3.48(+1.03%)
May 17, 2018 342.15 343.62 336.96 338.53 481,345 -3.39(-0.99%)
May 16, 2018 344.76 349.23 340.86 341.92 479,873 -2.27(-0.66%)
May 15, 2018 349.64 350.82 342.67 344.19 624,114 -8.54(-2.42%)
May 14, 2018 354.94 356.86 351.74 352.73 309,891 -3.49(-0.98%)
May 11, 2018 354.54 359.88 352.93 356.22 487,219 +2.86(+0.81%)
May 10, 2018 345.87 353.61 345.25 353.36 440,301 +9.30(+2.70%)
May 09, 2018 345.02 345.94 342.26 344.06 546,035 -0.15(-0.04%)
May 08, 2018 347.88 349.15 340.76 344.21 1,103,983 -5.16(-1.48%)
May 07, 2018 358.17 359.37 347.64 349.37 795,848 -8.62(-2.41%)
May 04, 2018 351.17 359.66 351.17 357.98 619,027 +5.10(+1.44%)
May 03, 2018 369.61 374.93 348.44 352.88 1,625,770 -23.01(-6.12%)
May 02, 2018 374.18 384.02 372.50 375.89 1,181,679 +0.94(+0.25%)
May 01, 2018 372.97 376.59 370.40 374.95 507,904 +1.98(+0.53%)
Apr 30, 2018 374.46 375.28 371.43 372.97 607,160 -0.32(-0.09%)
Apr 27, 2018 368.95 374.21 367.86 373.29 548,128 +4.49(+1.22%)
Apr 26, 2018 366.04 370.97 363.36 368.80 411,515 +5.20(+1.43%)
Apr 25, 2018 362.16 364.63 360.01 363.59 519,387 +0.60(+0.17%)
Apr 24, 2018 362.52 364.02 361.04 362.99 694,922 +1.73(+0.48%)
Apr 23, 2018 360.40 362.38 359.09 361.26 641,359 +1.35(+0.37%)
Apr 20, 2018 364.47 367.20 359.07 359.91 463,896 -2.93(-0.81%)
Apr 19, 2018 365.64 365.64 359.86 362.85 431,366 -4.26(-1.16%)
Apr 18, 2018 364.76 367.84 362.67 367.11 545,355 +3.92(+1.08%)
Apr 17, 2018 359.90 366.35 357.27 363.19 653,509 +3.76(+1.05%)
Apr 16, 2018 357.04 360.42 355.44 359.44 447,535 +3.61(+1.01%)
Apr 13, 2018 356.35 358.88 354.47 355.83 390,185 +0.22(+0.06%)
Apr 12, 2018 363.64 363.94 355.19 355.61 404,739 -6.90(-1.90%)
Apr 11, 2018 357.41 365.06 356.01 362.50 525,330 +3.00(+0.84%)
Apr 10, 2018 365.48 368.00 356.91 359.50 685,293 -3.53(-0.97%)
Apr 09, 2018 363.49 370.39 361.68 363.02 604,331 +2.24(+0.62%)
Apr 06, 2018 360.78 585,403 -5.81(-1.58%)
Apr 05, 2018 365.72 367.49 362.53 366.59 435,495 +1.42(+0.39%)
Apr 04, 2018 360.03 366.23 358.34 365.17 561,754 +3.00(+0.83%)
Apr 03, 2018 362.62 365.56 358.96 362.17 527,430 +0.04(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.