Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.53	11.53	11.53	0	+0.35(+3.13%)
Mar 28, 2018	11.05	11.48	10.57	11.18	122,786	+0.13(+1.18%)
Mar 27, 2018	11.25	11.50	11.00	11.05	108,261	-0.16(-1.43%)
Mar 26, 2018	10.31	11.25	10.31	11.21	113,478	+1.01(+9.90%)
Mar 23, 2018	10.86	11.06	10.86	10.20	204,804	-0.55(-5.12%)
Mar 22, 2018	10.23	11.40	10.23	10.75	162,116	+0.52(+5.08%)
Mar 21, 2018	10.16	10.75	10.16	10.23	92,995	+0.07(+0.69%)
Mar 20, 2018	10.17	10.35	9.990	10.16	106,096	-0.07(-0.68%)
Mar 19, 2018	10.39	10.72	10.01	10.23	166,290	-0.09(-0.87%)
Mar 16, 2018	10.03	10.47	9.590	10.32	236,002	+0.31(+3.10%)
Mar 15, 2018	10.70	10.70	9.630	10.01	190,977	-0.53(-5.03%)
Mar 14, 2018	10.68	10.75	10.27	10.54	132,077	-0.09(-0.85%)
Mar 13, 2018	9.980	10.85	9.880	10.63	317,947	+0.85(+8.69%)
Mar 12, 2018	9.860	10.27	9.640	9.780	76,215	-0.10(-1.01%)
Mar 09, 2018	9.840	10.72	9.670	9.880	417,934	+0.14(+1.44%)
Mar 08, 2018	9.480	10.07	8.850	9.740	957,001	+0.22(+2.31%)
Mar 07, 2018	9.050	9.740	8.860	9.520	50,698	+0.48(+5.31%)
Mar 06, 2018	8.570	9.100	7.634	9.040	83,958	+0.49(+5.73%)
Mar 05, 2018	8.890	9.080	8.322	8.550	185,203	-0.40(-4.47%)
Mar 02, 2018	7.760	9.070	7.760	8.950	98,697	+1.13(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.