Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.98	113.55	110.40	112.80	308,700	+1.95(+1.76%)
Sep 27, 2018	111.01	111.23	110.42	110.85	309,257	-0.24(-0.22%)
Sep 26, 2018	111.05	111.47	110.47	111.09	412,678	-0.36(-0.32%)
Sep 25, 2018	110.40	111.50	109.85	111.45	310,528	+0.89(+0.80%)
Sep 24, 2018	109.89	111.45	109.53	110.56	351,521	-0.05(-0.05%)
Sep 21, 2018	110.56	110.86	109.74	110.61	445,300	+0.03(+0.03%)
Sep 20, 2018	109.16	110.70	109.16	110.58	370,051	+1.66(+1.52%)
Sep 19, 2018	108.92	109.36	107.79	108.92	399,971	-0.03(-0.03%)
Sep 18, 2018	109.62	110.26	108.51	108.95	364,322	-0.66(-0.60%)
Sep 17, 2018	110.90	110.93	109.38	109.61	290,085	-1.47(-1.32%)
Sep 14, 2018	112.00	112.23	110.90	111.08	375,100	+0.26(+0.23%)
Sep 13, 2018	113.54	113.76	110.68	110.82	413,455	-2.52(-2.22%)
Sep 12, 2018	115.80	116.13	112.73	113.34	270,824	-2.95(-2.54%)
Sep 11, 2018	116.53	118.00	116.00	116.29	420,492	-0.76(-0.65%)
Sep 10, 2018	117.06	117.83	116.71	117.05	269,973	-0.18(-0.15%)
Sep 07, 2018	116.74	118.20	116.02	117.23	216,600	-0.11(-0.09%)
Sep 06, 2018	118.17	118.54	116.50	117.34	358,803	-0.57(-0.48%)
Sep 05, 2018	119.52	119.52	117.51	117.91	557,747	-1.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.