Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.5100	0.5100	0.5100	0	-0.34(-40.00%)
Jan 15, 2018		0.8500	0.8500	0.8500	100	+0.19(+28.79%)
Jan 03, 2018		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 07, 2017		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Nov 27, 2017		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Nov 23, 2017		0.8500	0.8500	0.8500	450	+0.16(+23.19%)
Nov 09, 2017		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Nov 08, 2017	0.6800	0.6800	0.6800	0.6800	5,000	+0.05(+7.94%)
Nov 02, 2017		0.6300	0.6300	0.6300	0	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.