Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Apr 27, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,500 | +0.01(+2.33%) |
Apr 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,500 | -0.02(-10.42%) |
Apr 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 7,500 | +0.04(+17.07%) |
Apr 17, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
Apr 11, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Apr 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Apr 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
Mar 26, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 22, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 21, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 105,000 | -0.04(-16.00%) |
Mar 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
Mar 15, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,000 | -0.01(-6.25%) |
Mar 14, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 98,000 | +0.01(+4.35%) |
Mar 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | +0.01(+2.22%) |
Mar 09, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.03(-11.76%) | |
Mar 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Mar 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Feb 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.01(-5.08%) |
Feb 16, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Feb 15, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,000 | -0.03(-9.68%) |
Feb 09, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Feb 08, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 32,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |