Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,900 | -0.00(-11.11%) |
Jun 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 251,635 | +0.00(+12.50%) |
Jun 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,026 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 9,010 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,050 | -0.00(-11.11%) |
Jun 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.00(+12.50%) |
Jun 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 534,000 | -0.01(-20.00%) |
Jun 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,004 | +0.00(+0.00%) |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
May 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 45 | +0.00(+0.00%) | |
May 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 14 | -0.01(-10.00%) | |
May 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,200 | +0.00(+0.00%) |
May 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,884 | +0.01(+11.11%) |
May 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,050 | +0.01(+11.11%) |
Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Apr 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,105 | +0.01(+11.11%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,000 | -0.01(-18.18%) |
Apr 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 121,185 | +0.00(+10.00%) |
Apr 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 | +0.01(+11.11%) |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 300 | -0.01(-10.00%) | |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,100 | +0.00(+0.00%) |