Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2350	0.2350	0.1950	0.2000	1,845,225	-0.02(-11.11%)
Oct 30, 2018	0.2300	0.2350	0.2200	0.2250	391,948	-0.01(-4.26%)
Oct 29, 2018	0.2300	0.2450	0.2250	0.2350	582,807	-0.01(-2.08%)
Oct 26, 2018	0.2450	0.2450	0.2350	0.2400	532,125	-0.01(-4.00%)
Oct 25, 2018	0.2500	0.2550	0.2450	0.2500	497,323	-0.01(-1.96%)
Oct 24, 2018	0.2550	0.2650	0.2500	0.2550	383,135	+0.01(+4.08%)
Oct 23, 2018	0.2600	0.2700	0.2450	0.2450	1,374,504	-0.03(-9.26%)
Oct 22, 2018	0.2800	0.2850	0.2700	0.2700	281,837	+0.00(+0.00%)
Oct 19, 2018	0.2800	0.2850	0.2700	0.2700	512,817	-0.01(-3.57%)
Oct 18, 2018	0.2800	0.2800	0.2700	0.2800	188,749	+0.01(+3.70%)
Oct 17, 2018	0.2700	0.2850	0.2700	0.2700	357,916	+0.01(+1.89%)
Oct 16, 2018	0.2800	0.2850	0.2600	0.2650	2,580,889	-0.02(-5.36%)
Oct 15, 2018	0.3000	0.3250	0.2800	0.2800	921,460	-0.01(-3.45%)
Oct 12, 2018	0.2800	0.3250	0.2800	0.2900	769,943	+0.02(+7.41%)
Oct 11, 2018	0.2850	0.2950	0.2650	0.2700	1,295,182	-0.01(-5.26%)
Oct 10, 2018	0.3000	0.3100	0.2800	0.2850	1,216,862	-0.02(-6.56%)
Oct 09, 2018	0.3100	0.3200	0.3050	0.3050	297,082	-0.01(-3.17%)
Oct 05, 2018		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Oct 04, 2018	0.3450	0.3450	0.3050	0.3050	803,876	-0.02(-4.69%)
Oct 03, 2018	0.3300	0.3350	0.3100	0.3200	387,186	-0.01(-1.54%)
Oct 02, 2018	0.3350	0.3400	0.3250	0.3250	258,968	-0.01(-1.52%)
Oct 01, 2018	0.3350	0.3350	0.3300	0.3300	140,851	+0.00(+0.00%)
Sep 28, 2018	0.3400	0.3550	0.3300	0.3300	395,316	+0.00(+0.00%)
Sep 27, 2018	0.3800	0.3800	0.3300	0.3300	1,417,111	-0.03(-8.33%)
Sep 26, 2018	0.3350	0.3800	0.3300	0.3600	2,287,053	+0.05(+16.13%)
Sep 25, 2018	0.3300	0.3430	0.3100	0.3100	882,216	-0.03(-7.46%)
Sep 24, 2018	0.3450	0.3450	0.3300	0.3350	343,184	-0.01(-1.47%)
Sep 21, 2018	0.3550	0.3550	0.3300	0.3400	476,475	-0.01(-4.23%)
Sep 20, 2018	0.3450	0.3600	0.3300	0.3550	553,429	+0.02(+7.58%)
Sep 19, 2018	0.3500	0.3600	0.3300	0.3300	462,487	-0.03(-8.33%)
Sep 18, 2018	0.3500	0.3600	0.3400	0.3600	543,918	+0.01(+2.86%)
Sep 17, 2018	0.3800	0.3800	0.3450	0.3500	253,805	-0.03(-7.89%)
Sep 14, 2018	0.3700	0.3900	0.3450	0.3800	336,663	+0.01(+2.70%)
Sep 13, 2018	0.3900	0.3950	0.3650	0.3700	406,562	-0.02(-5.13%)
Sep 12, 2018	0.3850	0.4000	0.3600	0.3900	586,714	+0.00(+0.00%)
Sep 11, 2018	0.4000	0.4000	0.3800	0.3900	356,911	-0.01(-2.50%)
Sep 10, 2018	0.4000	0.4200	0.3850	0.4000	410,789	+0.00(+0.00%)
Sep 07, 2018	0.4000	0.4000	0.3900	0.4000	361,589	+0.01(+1.27%)
Sep 06, 2018	0.4250	0.4350	0.3900	0.3950	330,879	-0.03(-8.14%)
Sep 05, 2018	0.4450	0.4450	0.4300	0.4300	278,367	-0.01(-2.27%)
Sep 04, 2018	0.4450	0.4450	0.4250	0.4400	468,060	-0.01(-2.22%)
Aug 31, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 30, 2018	0.4200	0.4450	0.4100	0.4400	494,372	+0.03(+8.64%)
Aug 29, 2018	0.4200	0.4200	0.3950	0.4050	478,933	-0.01(-3.57%)
Aug 28, 2018	0.4300	0.4300	0.4050	0.4200	289,862	-0.01(-1.18%)
Aug 27, 2018	0.4900	0.4900	0.4000	0.4250	1,156,407	-0.04(-7.61%)
Aug 24, 2018	0.4500	0.5000	0.4400	0.4600	1,309,161	+0.01(+2.22%)
Aug 23, 2018	0.4000	0.4500	0.3850	0.4500	1,205,883	+0.07(+18.42%)
Aug 22, 2018	0.3600	0.3800	0.3600	0.3800	560,608	+0.03(+8.57%)
Aug 21, 2018	0.3500	0.3500	0.3400	0.3500	541,125	+0.01(+4.48%)
Aug 20, 2018	0.2900	0.3400	0.2900	0.3350	507,985	+0.05(+17.54%)
Aug 17, 2018	0.2850	0.2850	0.2650	0.2850	447,549	+0.01(+3.64%)
Aug 16, 2018	0.2700	0.2800	0.2600	0.2750	601,664	+0.01(+1.85%)
Aug 15, 2018	0.2900	0.3000	0.2650	0.2700	747,137	-0.02(-6.90%)
Aug 14, 2018	0.3050	0.3200	0.2900	0.2900	513,183	+0.00(+0.00%)
Aug 13, 2018	0.3150	0.3200	0.2900	0.2900	354,921	-0.03(-7.94%)
Aug 10, 2018	0.3350	0.3350	0.3150	0.3150	199,568	-0.01(-1.56%)
Aug 09, 2018	0.3200	0.3550	0.3200	0.3200	617,035	+0.00(+0.00%)
Aug 08, 2018	0.3200	0.3400	0.3200	0.3200	280,615	+0.01(+1.59%)
Aug 07, 2018	0.3350	0.3400	0.3150	0.3150	469,733	-0.02(-5.97%)
Aug 03, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 02, 2018	0.3500	0.3550	0.3400	0.3500	202,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.