Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1000	0.1050	0.0900	0.0900	256,200	-0.01(-14.29%)
Jan 30, 2018	0.1050	0.1100	0.0900	0.1050	1,074,000	+0.00(+0.00%)
Jan 29, 2018	0.0900	0.1150	0.0900	0.1050	997,184	+0.01(+16.67%)
Jan 26, 2018	0.0900	0.0950	0.0900	0.0900	419,279	-0.01(-10.00%)
Jan 25, 2018	0.1000	0.1000	0.0900	0.1000	462,350	+0.00(+0.00%)
Jan 24, 2018	0.1000	0.1100	0.0900	0.1000	604,391	+0.00(+0.00%)
Jan 23, 2018	0.1100	0.1150	0.0950	0.1000	824,420	-0.01(-9.09%)
Jan 22, 2018	0.1000	0.1100	0.1000	0.1100	429,671	+0.01(+4.76%)
Jan 19, 2018	0.1100	0.1100	0.1000	0.1050	1,037,401	-0.01(-4.55%)
Jan 18, 2018	0.1050	0.1200	0.1000	0.1100	1,103,545	+0.01(+10.00%)
Jan 17, 2018	0.1000	0.1100	0.1000	0.1000	349,100	-0.00(-4.76%)
Jan 16, 2018	0.1300	0.1300	0.1000	0.1050	2,941,255	-0.03(-19.23%)
Jan 15, 2018	0.1100	0.1400	0.1050	0.1300	2,939,977	+0.04(+36.84%)
Jan 12, 2018	0.1250	0.1300	0.0900	0.0950	2,152,899	-0.02(-17.39%)
Jan 11, 2018	0.1100	0.1350	0.1000	0.1150	6,690,025	+0.02(+21.05%)
Jan 10, 2018	0.0700	0.1150	0.0650	0.0950	7,505,220	+0.03(+46.15%)
Jan 09, 2018	0.0650	0.0650	0.0550	0.0650	702,280	+0.01(+8.33%)
Jan 08, 2018	0.0600	0.0650	0.0550	0.0600	895,750	+0.00(+9.09%)
Jan 05, 2018	0.0550	0.0550	0.0550	0.0550	88,000	+0.00(+0.00%)
Jan 04, 2018	0.0600	0.0650	0.0550	0.0550	212,250	-0.01(-15.38%)
Jan 03, 2018	0.0550	0.0650	0.0500	0.0650	427,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.